Harmony Biosciences Holdings, Inc. (HRMY) Charts

NASDAQ Currency in USD Disclaimer

$34.98

north_east $0.7 (2.05%)
Day's range
$33.84
Day's range
$35.44

5 DAY PERFORMANCE

+4.48%

1 MONTH PERFORMANCE

+2.67%

3 MONTH PERFORMANCE

-8.55%

6 MONTH PERFORMANCE

+16.10%

YEAR-TO-DATE PERFORMANCE

+8.30%

1 YEAR PERFORMANCE

+8.84%

Harmony Biosciences Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/23/2024 $34.27 $34.95 (1.98%) $35.58 $33.84 442,130 $1.99 B
12/20/2024 $33.48 $34.28 (2.39%) $34.97 $33.48 2.98 M $1.95 B
12/19/2024 $34.03 $33.89 (-0.41%) $34.65 $33.37 688,621 $1.93 B
12/18/2024 $33.71 $33.48 (-0.68%) $34.82 $33.01 558,700 $1.90 B
12/17/2024 $33.72 $33.63 (-0.27%) $34.32 $33.34 463,310 $1.91 B
12/16/2024 $32.46 $33.06 (1.85%) $33.10 $32.18 551,548 $1.88 B
12/13/2024 $31.68 $32.39 (2.24%) $32.57 $31.50 386,500 $1.84 B
12/12/2024 $32.32 $31.86 (-1.42%) $33.03 $31.82 389,900 $1.81 B
12/11/2024 $32.73 $32.29 (-1.34%) $33.06 $31.97 593,204 $1.84 B
12/10/2024 $33.47 $32.71 (-2.27%) $33.47 $32.41 394,706 $1.86 B
12/09/2024 $33.95 $33.48 (-1.38%) $34.28 $33.41 338,804 $1.90 B
12/06/2024 $33.77 $33.76 (-0.03%) $34.31 $33.32 340,800 $1.92 B
12/05/2024 $34.60 $33.49 (-3.21%) $34.94 $33.33 748,355 $1.90 B
12/04/2024 $34.60 $34.92 (0.92%) $35.35 $34.47 418,100 $1.99 B
12/03/2024 $34.91 $34.50 (-1.17%) $35.41 $34.46 593,204 $1.96 B
12/02/2024 $34.54 $35.13 (1.71%) $35.47 $33.47 600,916 $2.00 B
11/29/2024 $35.81 $34.67 (-3.18%) $35.99 $34.32 226,000 $1.97 B
11/27/2024 $34.87 $35.75 (2.52%) $35.96 $34.78 381,209 $2.03 B
11/26/2024 $35.01 $34.83 (-0.51%) $35.13 $34.34 436,904 $1.98 B
11/25/2024 $34.50 $34.71 (0.61%) $35.31 $34.32 465,506 $1.97 B
11/22/2024 $33.17 $34.07 (2.71%) $34.17 $32.90 517,923 $1.94 B
11/21/2024 $32.85 $33.23 (1.16%) $33.31 $32.33 201,000 $1.89 B
11/20/2024 $32.45 $32.79 (1.05%) $33.66 $32.40 311,029 $1.86 B
11/19/2024 $33.00 $32.48 (-1.58%) $33.22 $32.35 549,418 $1.85 B
11/18/2024 $33.12 $33.07 (-0.15%) $33.31 $32.78 405,837 $1.88 B
11/15/2024 $33.00 $33.22 (0.67%) $33.51 $32.55 598,332 $1.89 B
11/14/2024 $34.21 $33.00 (-3.54%) $34.27 $32.90 491,147 $1.88 B
11/13/2024 $35.49 $33.84 (-4.65%) $35.53 $33.79 538,200 $1.92 B
11/12/2024 $35.93 $35.08 (-2.37%) $36.46 $34.71 909,100 $2.00 B
11/11/2024 $36.43 $35.91 (-1.43%) $36.68 $35.72 533,681 $2.04 B
11/08/2024 $35.10 $36.08 (2.79%) $36.08 $34.88 845,100 $2.05 B
11/07/2024 $34.52 $34.91 (1.13%) $35.37 $34.28 433,400 $1.99 B
11/06/2024 $34.13 $34.29 (0.47%) $34.85 $33.64 812,500 $1.95 B
11/05/2024 $32.45 $33.41 (2.96%) $33.58 $32.37 615,800 $1.90 B
11/04/2024 $33.47 $33.05 (-1.25%) $34.50 $32.78 1.27 M $1.88 B
11/01/2024 $32.50 $33.08 (1.78%) $34.11 $31.48 5.62 M $1.88 B
10/31/2024 $31.26 $32.13 (2.78%) $33.65 $31.02 4.99 M $1.83 B
10/30/2024 $37.49 $33.80 (-9.84%) $38.00 $33.50 2.89 M $1.92 B
10/29/2024 $37.58 $41.49 (10.4%) $41.61 $36.23 1.32 M $2.36 B
10/28/2024 $34.83 $35.75 (2.64%) $35.80 $34.63 809,748 $2.03 B
10/25/2024 $34.10 $34.50 (1.17%) $34.90 $33.91 450,800 $1.96 B
10/24/2024 $34.00 $34.05 (0.15%) $34.50 $33.80 394,400 $1.93 B
10/23/2024 $34.80 $34.05 (-2.16%) $34.98 $33.84 381,801 $1.93 B
10/22/2024 $34.61 $34.86 (0.72%) $35.29 $34.61 392,600 $1.98 B
10/21/2024 $35.37 $34.95 (-1.19%) $35.44 $34.63 731,800 $1.99 B
10/18/2024 $35.13 $35.41 (0.8%) $35.43 $34.81 671,222 $2.01 B
10/17/2024 $34.97 $34.97 (0%) $35.37 $34.63 431,709 $1.99 B
10/16/2024 $35.56 $34.84 (-2.02%) $35.81 $34.72 456,417 $1.98 B
10/15/2024 $35.43 $35.50 (0.2%) $35.91 $35.25 444,900 $2.02 B
10/14/2024 $34.93 $35.48 (1.57%) $36.16 $34.93 296,300 $2.02 B
10/11/2024 $34.54 $34.83 (0.84%) $35.42 $34.41 476,217 $1.98 B
10/10/2024 $34.00 $34.81 (2.38%) $35.14 $33.61 565,424 $1.98 B
10/09/2024 $34.73 $33.60 (-3.25%) $35.03 $33.56 357,752 $1.91 B
10/08/2024 $34.49 $34.75 (0.75%) $34.91 $33.83 1.64 M $1.97 B
10/07/2024 $34.57 $34.38 (-0.55%) $34.75 $33.38 508,137 $1.95 B
10/04/2024 $34.93 $34.60 (-0.94%) $35.07 $34.23 387,445 $1.97 B
10/03/2024 $35.76 $34.77 (-2.77%) $35.88 $34.60 736,308 $1.98 B
10/02/2024 $39.22 $35.57 (-9.31%) $39.62 $35.25 1.02 M $2.02 B
10/01/2024 $40.55 $39.24 (-3.23%) $40.60 $38.17 442,900 $2.23 B
09/30/2024 $39.12 $40.00 (2.25%) $40.40 $38.95 581,433 $2.27 B
09/27/2024 $40.00 $39.13 (-2.17%) $40.10 $39.02 487,735 $2.22 B
09/26/2024 $37.70 $39.79 (5.54%) $39.95 $37.64 895,703 $2.26 B
09/25/2024 $37.98 $37.29 (-1.82%) $38.01 $37.10 426,800 $2.12 B
09/24/2024 $38.31 $37.82 (-1.28%) $38.38 $37.12 349,900 $2.15 B
09/23/2024 $39.58 $38.25 (-3.36%) $39.58 $38.15 531,700 $2.17 B