• SPX
  • $5,960.09
  • 0.73 %
  • $42.98
  • DJI
  • $43,951.64
  • 1.25 %
  • $543.16
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $19,012.33
  • 0.24 %
  • $46.18
HealthEquity, Inc. (HQY) Charts

HealthEquity, Inc. (HQY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$105.39

$2.43

(2.36%)

Day's range
$102.5
Day's range
$105.39
  • 5 DAY PERFORMANCE

    +6.48%
  • 1 MONTH PERFORMANCE

    +20.12%
  • 3 MONTH PERFORMANCE

    +40.63%
  • 6 MONTH PERFORMANCE

    +32.88%
  • YEAR-TO-DATE PERFORMANCE

    +58.96%
  • 1 YEAR PERFORMANCE

    +56.18%

HealthEquity, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $103.62 $105.37   (1.69%) $105.37 $102.50 364,065
11/20/2024 $102.77 $102.96   (0.18%) $103.70 $101.21 757,771 $8.97 B
11/19/2024 $101.25 $102.67   (1.4%) $102.75 $99.91 640,800 $8.95 B
11/18/2024 $98.98 $102.40   (3.46%) $103.12 $98.33 1.66 M $8.92 B
11/15/2024 $96.12 $98.98   (2.98%) $99.65 $95.91 1.56 M $8.62 B
11/14/2024 $95.18 $95.70   (0.55%) $97.58 $95.04 640,926 $8.34 B
11/13/2024 $97.79 $94.80   (-3.06%) $99.28 $94.32 848,754 $8.26 B
11/12/2024 $99.78 $100.20   (0.42%) $101.17 $99.54 458,300 $8.73 B
11/11/2024 $99.99 $100.27   (0.28%) $100.97 $98.77 500,533 $8.74 B
11/08/2024 $97.00 $98.82   (1.88%) $99.15 $95.56 666,790 $8.61 B
11/07/2024 $97.96 $97.20   (-0.78%) $99.57 $96.11 921,600 $8.47 B
11/06/2024 $95.57 $97.95   (2.49%) $99.00 $93.97 2.39 M $8.53 B
11/05/2024 $86.93 $89.23   (2.65%) $89.58 $86.36 695,000 $7.77 B
11/04/2024 $85.95 $86.95   (1.16%) $87.32 $84.78 518,818 $7.58 B
11/01/2024 $86.15 $86.33   (0.21%) $86.86 $85.16 555,503 $7.52 B
10/31/2024 $86.10 $85.25   (-0.99%) $87.36 $85.22 408,203 $7.43 B
10/30/2024 $86.87 $86.21   (-0.76%) $88.70 $85.88 436,300 $7.51 B
10/29/2024 $87.34 $87.11   (-0.26%) $88.24 $86.44 483,474 $7.59 B
10/28/2024 $88.76 $87.82   (-1.06%) $88.76 $87.31 422,200 $7.65 B
10/25/2024 $88.02 $88.07   (0.06%) $88.93 $87.53 380,842 $7.67 B
10/24/2024 $87.97 $87.57   (-0.45%) $88.29 $86.98 335,900 $7.63 B
10/23/2024 $87.02 $87.61   (0.68%) $88.45 $86.95 374,900 $7.63 B
10/22/2024 $87.49 $87.61   (0.14%) $87.95 $86.73 335,400 $7.63 B
10/21/2024 $88.42 $87.74   (-0.77%) $89.23 $87.24 381,727 $7.64 B
10/18/2024 $88.19 $87.68   (-0.58%) $89.08 $86.79 457,498 $7.64 B
10/17/2024 $86.06 $88.00   (2.25%) $88.59 $85.26 587,200 $7.67 B
10/16/2024 $84.01 $85.87   (2.21%) $85.93 $84.01 362,716 $7.48 B
10/15/2024 $84.65 $83.83   (-0.97%) $84.65 $83.19 552,748 $7.30 B
10/14/2024 $85.00 $84.97   (-0.04%) $85.59 $84.40 355,400 $7.40 B
10/11/2024 $84.88 $85.42   (0.64%) $86.47 $84.65 525,500 $7.44 B
10/10/2024 $83.15 $84.75   (1.92%) $84.91 $83.15 799,000 $7.38 B
10/09/2024 $82.51 $83.88   (1.66%) $84.49 $81.62 521,700 $7.31 B
10/08/2024 $82.76 $82.38   (-0.46%) $82.94 $81.53 361,800 $7.18 B
10/07/2024 $83.07 $82.50   (-0.69%) $83.63 $82.06 461,820 $7.19 B
10/04/2024 $79.43 $83.09   (4.61%) $83.22 $79.37 657,461 $7.24 B
10/03/2024 $78.70 $78.18   (-0.66%) $79.11 $76.85 567,800 $6.81 B
10/02/2024 $80.85 $79.10   (-2.16%) $81.24 $78.71 650,400 $6.89 B
10/01/2024 $81.86 $80.27   (-1.94%) $82.18 $79.94 701,259 $6.99 B
09/30/2024 $80.18 $81.85   (2.08%) $82.21 $79.69 565,225 $7.13 B
09/27/2024 $78.98 $79.93   (1.2%) $80.15 $78.71 433,719 $6.96 B
09/26/2024 $78.35 $78.64   (0.37%) $78.93 $77.82 392,838 $6.85 B
09/25/2024 $78.87 $77.56   (-1.66%) $79.08 $77.04 516,321 $6.76 B
09/24/2024 $79.32 $78.80   (-0.66%) $79.57 $77.81 427,734 $6.87 B
09/23/2024 $79.94 $79.20   (-0.93%) $80.24 $78.85 440,700 $6.90 B
09/20/2024 $78.75 $79.53   (0.99%) $80.58 $78.12 1.22 M $6.93 B
09/19/2024 $79.77 $78.59   (-1.48%) $79.85 $77.97 597,149 $6.85 B
09/18/2024 $78.70 $77.54   (-1.47%) $80.15 $77.46 662,426 $6.76 B
09/17/2024 $78.84 $78.80   (-0.05%) $80.10 $78.38 444,411 $6.87 B
09/16/2024 $78.63 $78.25   (-0.48%) $79.25 $77.85 372,712 $6.82 B
09/13/2024 $77.04 $78.23   (1.54%) $78.66 $76.79 394,542 $6.82 B
09/12/2024 $75.48 $76.58   (1.46%) $77.41 $75.20 507,217 $6.67 B
09/11/2024 $74.65 $75.15   (0.67%) $76.01 $74.12 581,600 $6.55 B
09/10/2024 $76.68 $74.69   (-2.6%) $76.79 $74.45 597,627 $6.51 B
09/09/2024 $76.65 $76.31   (-0.44%) $77.90 $76.04 765,600 $6.65 B
09/06/2024 $79.46 $76.24   (-4.05%) $79.82 $76.09 924,244 $6.64 B
09/05/2024 $82.37 $79.49   (-3.5%) $82.95 $79.08 835,900 $6.93 B
09/04/2024 $78.11 $82.66   (5.83%) $83.50 $73.84 1.32 M $7.20 B
09/03/2024 $79.36 $78.63   (-0.92%) $80.89 $78.38 1.33 M $6.85 B
08/30/2024 $77.21 $79.56   (3.04%) $79.65 $77.21 736,800 $6.93 B
08/29/2024 $76.00 $77.09   (1.43%) $78.10 $75.35 459,416 $6.67 B
08/28/2024 $76.05 $75.54   (-0.67%) $76.35 $74.99 314,500 $6.53 B
08/27/2024 $76.10 $76.32   (0.29%) $76.67 $75.24 301,300 $6.60 B
08/26/2024 $76.94 $75.96   (-1.27%) $77.16 $75.89 341,132 $6.57 B
08/23/2024 $75.64 $76.62   (1.3%) $77.07 $75.14 378,723 $6.63 B
08/22/2024 $75.17 $75.15   (-0.03%) $75.63 $74.11 405,434 $6.50 B
08/21/2024 $74.17 $74.94   (1.04%) $75.19 $73.63 333,044 $6.48 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.