5 DAY PERFORMANCE
+4.25%
1 MONTH PERFORMANCE
-8.91%
3 MONTH PERFORMANCE
+19.40%
6 MONTH PERFORMANCE
+13.53%
YEAR-TO-DATE PERFORMANCE
+43.23%
1 YEAR PERFORMANCE
+44.29%
HealthEquity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $93.21 | $94.95 (1.87%) | $95.58 | $92.02 | 1.92 M | $8.28 B |
| 12/19/2024 | $92.79 | $94.76 (2.12%) | $95.50 | $92.50 | 1.39 M | $8.26 B |
| 12/18/2024 | $91.32 | $91.54 (0.24%) | $93.24 | $90.89 | 955,707 | $7.98 B |
| 12/17/2024 | $92.19 | $91.09 (-1.19%) | $93.15 | $90.34 | 964,101 | $7.94 B |
| 12/16/2024 | $94.91 | $93.17 (-1.83%) | $95.58 | $92.70 | 982,621 | $8.12 B |
| 12/13/2024 | $94.98 | $95.62 (0.67%) | $96.14 | $94.00 | 782,300 | $8.34 B |
| 12/12/2024 | $96.93 | $95.00 (-1.99%) | $98.24 | $94.55 | 635,338 | $8.28 B |
| 12/11/2024 | $95.55 | $97.36 (1.89%) | $97.84 | $93.45 | 851,126 | $8.49 B |
| 12/10/2024 | $97.18 | $95.39 (-1.84%) | $101.94 | $93.82 | 1.84 M | $8.32 B |
| 12/09/2024 | $101.59 | $101.00 (-0.58%) | $102.35 | $99.72 | 1.23 M | $8.81 B |
| 12/06/2024 | $101.36 | $100.21 (-1.13%) | $102.53 | $98.80 | 885,415 | $8.74 B |
| 12/05/2024 | $102.47 | $100.85 (-1.58%) | $102.92 | $100.67 | 529,844 | $8.79 B |
| 12/04/2024 | $103.11 | $103.00 (-0.11%) | $104.40 | $102.26 | 604,433 | $8.97 B |
| 12/03/2024 | $101.63 | $101.39 (-0.24%) | $102.58 | $100.78 | 532,600 | $8.83 B |
| 12/02/2024 | $101.82 | $101.66 (-0.16%) | $102.68 | $100.82 | 581,708 | $8.86 B |
| 11/29/2024 | $103.40 | $101.54 (-1.8%) | $103.84 | $101.48 | 452,817 | $8.85 B |
| 11/27/2024 | $103.64 | $102.47 (-1.13%) | $104.17 | $102.42 | 467,146 | $8.93 B |
| 11/26/2024 | $103.89 | $103.57 (-0.31%) | $103.89 | $101.93 | 529,761 | $9.02 B |
| 11/25/2024 | $104.90 | $103.76 (-1.09%) | $105.82 | $101.73 | 996,700 | $9.04 B |
| 11/22/2024 | $105.06 | $104.25 (-0.77%) | $105.73 | $103.33 | 626,400 | $9.08 B |
| 11/21/2024 | $103.62 | $104.65 (0.99%) | $105.48 | $102.45 | 696,100 | $9.12 B |
| 11/20/2024 | $102.77 | $102.96 (0.18%) | $103.70 | $101.21 | 772,700 | $8.97 B |
| 11/19/2024 | $101.25 | $102.67 (1.4%) | $102.75 | $99.91 | 640,800 | $8.95 B |
| 11/18/2024 | $98.98 | $102.40 (3.46%) | $103.12 | $98.33 | 1.66 M | $8.92 B |
| 11/15/2024 | $96.12 | $98.98 (2.98%) | $99.65 | $95.91 | 1.56 M | $8.62 B |
| 11/14/2024 | $95.18 | $95.70 (0.55%) | $97.58 | $95.04 | 640,926 | $8.34 B |
| 11/13/2024 | $97.79 | $94.80 (-3.06%) | $99.28 | $94.32 | 848,754 | $8.26 B |
| 11/12/2024 | $99.78 | $100.20 (0.42%) | $101.17 | $99.54 | 458,300 | $8.73 B |
| 11/11/2024 | $99.99 | $100.27 (0.28%) | $100.97 | $98.77 | 500,533 | $8.74 B |
| 11/08/2024 | $97.00 | $98.82 (1.88%) | $99.15 | $95.56 | 666,790 | $8.61 B |
| 11/07/2024 | $97.96 | $97.20 (-0.78%) | $99.57 | $96.11 | 921,600 | $8.47 B |
| 11/06/2024 | $95.57 | $97.95 (2.49%) | $99.00 | $93.97 | 2.39 M | $8.53 B |
| 11/05/2024 | $86.93 | $89.23 (2.65%) | $89.58 | $86.36 | 695,000 | $7.77 B |
| 11/04/2024 | $85.95 | $86.95 (1.16%) | $87.32 | $84.78 | 518,818 | $7.58 B |
| 11/01/2024 | $86.15 | $86.33 (0.21%) | $86.86 | $85.16 | 555,503 | $7.52 B |
| 10/31/2024 | $86.10 | $85.25 (-0.99%) | $87.36 | $85.22 | 408,203 | $7.43 B |
| 10/30/2024 | $86.87 | $86.21 (-0.76%) | $88.70 | $85.88 | 436,300 | $7.51 B |
| 10/29/2024 | $87.34 | $87.11 (-0.26%) | $88.24 | $86.44 | 483,474 | $7.59 B |
| 10/28/2024 | $88.76 | $87.82 (-1.06%) | $88.76 | $87.31 | 422,200 | $7.65 B |
| 10/25/2024 | $88.02 | $88.07 (0.06%) | $88.93 | $87.53 | 380,842 | $7.67 B |
| 10/24/2024 | $87.97 | $87.57 (-0.45%) | $88.29 | $86.98 | 335,900 | $7.63 B |
| 10/23/2024 | $87.02 | $87.61 (0.68%) | $88.45 | $86.95 | 374,900 | $7.63 B |
| 10/22/2024 | $87.49 | $87.61 (0.14%) | $87.95 | $86.73 | 335,400 | $7.63 B |
| 10/21/2024 | $88.42 | $87.74 (-0.77%) | $89.23 | $87.24 | 381,727 | $7.64 B |
| 10/18/2024 | $88.19 | $87.68 (-0.58%) | $89.08 | $86.79 | 457,498 | $7.64 B |
| 10/17/2024 | $86.06 | $88.00 (2.25%) | $88.59 | $85.26 | 587,200 | $7.67 B |
| 10/16/2024 | $84.01 | $85.87 (2.21%) | $85.93 | $84.01 | 362,716 | $7.48 B |
| 10/15/2024 | $84.65 | $83.83 (-0.97%) | $84.65 | $83.19 | 552,748 | $7.30 B |
| 10/14/2024 | $85.00 | $84.97 (-0.04%) | $85.59 | $84.40 | 355,400 | $7.40 B |
| 10/11/2024 | $84.88 | $85.42 (0.64%) | $86.47 | $84.65 | 525,500 | $7.44 B |
| 10/10/2024 | $83.15 | $84.75 (1.92%) | $84.91 | $83.15 | 799,000 | $7.38 B |
| 10/09/2024 | $82.51 | $83.88 (1.66%) | $84.49 | $81.62 | 521,700 | $7.31 B |
| 10/08/2024 | $82.76 | $82.38 (-0.46%) | $82.94 | $81.53 | 361,800 | $7.18 B |
| 10/07/2024 | $83.07 | $82.50 (-0.69%) | $83.63 | $82.06 | 461,820 | $7.19 B |
| 10/04/2024 | $79.43 | $83.09 (4.61%) | $83.22 | $79.37 | 657,461 | $7.24 B |
| 10/03/2024 | $78.70 | $78.18 (-0.66%) | $79.11 | $76.85 | 567,800 | $6.81 B |
| 10/02/2024 | $80.85 | $79.10 (-2.16%) | $81.24 | $78.71 | 650,400 | $6.89 B |
| 10/01/2024 | $81.86 | $80.27 (-1.94%) | $82.18 | $79.94 | 701,259 | $6.99 B |
| 09/30/2024 | $80.18 | $81.85 (2.08%) | $82.21 | $79.69 | 565,225 | $7.13 B |
| 09/27/2024 | $78.98 | $79.93 (1.2%) | $80.15 | $78.71 | 433,719 | $6.96 B |
| 09/26/2024 | $78.35 | $78.64 (0.37%) | $78.93 | $77.82 | 392,838 | $6.85 B |
| 09/25/2024 | $78.87 | $77.56 (-1.66%) | $79.08 | $77.04 | 516,321 | $6.76 B |
| 09/24/2024 | $79.32 | $78.80 (-0.66%) | $79.57 | $77.81 | 427,734 | $6.87 B |
| 09/23/2024 | $79.94 | $79.20 (-0.93%) | $80.24 | $78.85 | 440,700 | $6.90 B |