5 DAY PERFORMANCE
-10.14%
1 MONTH PERFORMANCE
+0.13%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
-16.14%
YEAR-TO-DATE PERFORMANCE
-1.50%
1 YEAR PERFORMANCE
-6.29%
HealthEquity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $95.55 | $94.51 (-1.09%) | $96.35 | $93.91 | 697.57 K | $8.13 B |
| 12/04/2025 | $102.50 | $95.67 (-6.66%) | $104.20 | $94.92 | 1.55 M | $8.23 B |
| 12/03/2025 | $98.88 | $98.64 (-0.24%) | $100.39 | $97.02 | 1.55 M | $8.48 B |
| 12/02/2025 | $102.71 | $98.88 (-3.73%) | $102.72 | $98.87 | 917.88 K | $8.50 B |
| 12/01/2025 | $104.91 | $102.41 (-2.38%) | $104.94 | $101.31 | 1.10 M | $8.81 B |
| 11/28/2025 | $105.46 | $105.18 (-0.27%) | $105.66 | $104.50 | 271.10 K | $9.10 B |
| 11/26/2025 | $105.37 | $104.99 (-0.36%) | $105.83 | $103.50 | 702.70 K | $9.09 B |
| 11/25/2025 | $103.57 | $105.44 (1.81%) | $105.96 | $102.90 | 594.60 K | $9.13 B |
| 11/24/2025 | $102.48 | $103.64 (1.13%) | $104.77 | $101.91 | 739.40 K | $8.97 B |
| 11/21/2025 | $100.61 | $101.91 (1.29%) | $103.12 | $100.00 | 698.90 K | $8.82 B |
| 11/20/2025 | $104.56 | $100.73 (-3.66%) | $105.48 | $100.58 | 835.02 K | $8.72 B |
| 11/19/2025 | $102.05 | $103.55 (1.47%) | $104.00 | $101.71 | 915.23 K | $8.96 B |
| 11/18/2025 | $100.16 | $102.74 (2.58%) | $103.34 | $99.90 | 1.39 M | $8.89 B |
| 11/17/2025 | $100.89 | $100.17 (-0.71%) | $102.11 | $99.21 | 1.12 M | $8.67 B |
| 11/14/2025 | $98.02 | $101.77 (3.83%) | $101.84 | $97.98 | 757.17 K | $8.81 B |
| 11/13/2025 | $100.03 | $99.50 (-0.53%) | $101.00 | $98.88 | 852.65 K | $8.61 B |
| 11/12/2025 | $99.82 | $100.50 (0.68%) | $101.56 | $99.38 | 621.40 K | $8.70 B |
| 11/11/2025 | $99.67 | $99.83 (0.16%) | $101.63 | $98.48 | 714.62 K | $8.64 B |
| 11/10/2025 | $95.42 | $99.83 (4.62%) | $100.84 | $95.00 | 1.62 M | $8.64 B |
| 11/07/2025 | $92.74 | $93.71 (1.05%) | $93.85 | $92.11 | 534.92 K | $8.11 B |
| 11/06/2025 | $94.35 | $92.74 (-1.71%) | $95.38 | $91.24 | 748.35 K | $8.03 B |
| 11/05/2025 | $94.19 | $94.39 (0.21%) | $94.89 | $92.93 | 650.70 K | $8.17 B |
| 11/04/2025 | $93.73 | $95.04 (1.4%) | $95.53 | $93.44 | 908.02 K | $8.23 B |
| 11/03/2025 | $94.92 | $94.81 (-0.12%) | $95.08 | $93.36 | 587.42 K | $8.21 B |
| 10/31/2025 | $93.15 | $94.58 (1.54%) | $95.39 | $92.77 | 601.00 K | $8.19 B |
| 10/30/2025 | $93.83 | $92.95 (-0.94%) | $95.79 | $92.89 | 538.50 K | $8.04 B |
| 10/29/2025 | $95.15 | $94.44 (-0.75%) | $96.26 | $93.49 | 951.90 K | $8.17 B |
| 10/28/2025 | $96.33 | $95.15 (-1.22%) | $96.73 | $93.35 | 643.20 K | $8.24 B |
| 10/27/2025 | $96.63 | $96.17 (-0.48%) | $97.74 | $95.36 | 865.83 K | $8.32 B |
| 10/24/2025 | $96.48 | $96.50 (0.02%) | $96.92 | $95.77 | 703.95 K | $8.35 B |
| 10/23/2025 | $95.16 | $96.34 (1.24%) | $96.55 | $94.84 | 587.65 K | $8.34 B |
| 10/22/2025 | $95.91 | $95.48 (-0.45%) | $96.48 | $94.45 | 1.04 M | $8.26 B |
| 10/21/2025 | $93.17 | $96.00 (3.04%) | $97.26 | $93.00 | 1.25 M | $8.31 B |
| 10/20/2025 | $92.07 | $93.03 (1.04%) | $93.53 | $91.94 | 562.90 K | $8.05 B |
| 10/17/2025 | $90.90 | $91.46 (0.62%) | $92.47 | $90.84 | 1.11 M | $7.92 B |
| 10/16/2025 | $92.91 | $91.04 (-2.01%) | $93.58 | $88.74 | 826.90 K | $7.88 B |
| 10/15/2025 | $94.01 | $92.55 (-1.55%) | $95.40 | $92.42 | 790.70 K | $8.01 B |
| 10/14/2025 | $93.21 | $94.04 (0.89%) | $95.67 | $92.70 | 835.84 K | $8.14 B |
| 10/13/2025 | $91.04 | $93.23 (2.41%) | $93.42 | $90.68 | 615.35 K | $8.07 B |
| 10/10/2025 | $92.21 | $90.52 (-1.83%) | $92.49 | $90.23 | 592.60 K | $7.83 B |
| 10/09/2025 | $91.81 | $92.78 (1.06%) | $94.40 | $91.47 | 668.89 K | $8.03 B |
| 10/08/2025 | $88.42 | $92.09 (4.15%) | $92.50 | $88.16 | 1.00 M | $7.97 B |
| 10/07/2025 | $88.21 | $88.50 (0.33%) | $88.95 | $87.71 | 1.02 M | $7.66 B |
| 10/06/2025 | $88.86 | $87.78 (-1.22%) | $89.11 | $87.58 | 846.10 K | $7.60 B |
| 10/03/2025 | $90.11 | $88.59 (-1.69%) | $91.54 | $88.38 | 1.02 M | $7.67 B |
| 10/02/2025 | $90.62 | $89.68 (-1.04%) | $91.62 | $89.47 | 962.91 K | $7.76 B |
| 10/01/2025 | $93.78 | $90.71 (-3.27%) | $93.78 | $89.14 | 1.12 M | $7.85 B |
| 09/30/2025 | $95.09 | $94.77 (-0.34%) | $95.90 | $93.72 | 763.30 K | $8.20 B |
| 09/29/2025 | $96.46 | $95.34 (-1.16%) | $96.46 | $94.54 | 668.43 K | $8.25 B |
| 09/26/2025 | $96.54 | $96.53 (-0.01%) | $97.37 | $95.09 | 841.10 K | $8.35 B |
| 09/25/2025 | $93.94 | $96.16 (2.36%) | $97.45 | $93.64 | 1.07 M | $8.32 B |
| 09/24/2025 | $93.97 | $94.26 (0.31%) | $95.17 | $93.70 | 610.80 K | $8.16 B |
| 09/23/2025 | $95.97 | $93.85 (-2.21%) | $97.50 | $93.71 | 953.57 K | $8.12 B |
| 09/22/2025 | $93.60 | $95.97 (2.53%) | $96.06 | $93.05 | 859.10 K | $8.31 B |
| 09/19/2025 | $95.89 | $93.74 (-2.24%) | $95.89 | $93.32 | 1.60 M | $8.11 B |
| 09/18/2025 | $93.10 | $95.59 (2.67%) | $95.77 | $92.51 | 1.07 M | $8.27 B |
| 09/17/2025 | $91.72 | $92.28 (0.61%) | $93.27 | $91.07 | 737.33 K | $7.99 B |
| 09/16/2025 | $92.76 | $91.54 (-1.32%) | $92.82 | $90.07 | 798.25 K | $7.92 B |
| 09/15/2025 | $92.39 | $93.02 (0.68%) | $93.91 | $92.39 | 917.02 K | $8.05 B |
| 09/12/2025 | $92.35 | $92.49 (0.15%) | $92.97 | $91.58 | 616.10 K | $8.01 B |
| 09/11/2025 | $91.53 | $92.34 (0.88%) | $92.98 | $91.00 | 866.85 K | $7.99 B |
| 09/10/2025 | $92.19 | $91.51 (-0.74%) | $92.85 | $91.40 | 791.00 K | $7.92 B |
| 09/09/2025 | $93.34 | $92.99 (-0.37%) | $93.80 | $92.30 | 817.43 K | $8.05 B |
| 09/08/2025 | $91.76 | $93.06 (1.42%) | $93.19 | $91.33 | 1.08 M | $8.05 B |
| 09/05/2025 | $97.33 | $91.48 (-6.01%) | $98.57 | $90.14 | 2.04 M | $7.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
