-
5 DAY PERFORMANCE
+3.40% -
1 MONTH PERFORMANCE
+8.87% -
3 MONTH PERFORMANCE
+0.52% -
6 MONTH PERFORMANCE
+4.55% -
YEAR-TO-DATE PERFORMANCE
+25.19% -
1 YEAR PERFORMANCE
+11.23%
HealthEquity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $79.43 | $83.09 (4.61%) | $83.22 | $79.37 | 657,461 | $7.24 B |
| 10/03/2024 | $78.70 | $78.18 (-0.66%) | $79.11 | $76.85 | 567,800 | $6.81 B |
| 10/02/2024 | $80.85 | $79.10 (-2.16%) | $81.24 | $78.71 | 650,400 | $6.89 B |
| 10/01/2024 | $81.86 | $80.27 (-1.94%) | $82.18 | $79.94 | 701,259 | $6.99 B |
| 09/30/2024 | $80.18 | $81.85 (2.08%) | $82.21 | $79.69 | 565,225 | $7.13 B |
| 09/27/2024 | $78.98 | $79.93 (1.2%) | $80.15 | $78.71 | 433,719 | $6.96 B |
| 09/26/2024 | $78.35 | $78.64 (0.37%) | $78.93 | $77.82 | 392,838 | $6.85 B |
| 09/25/2024 | $78.87 | $77.56 (-1.66%) | $79.08 | $77.04 | 516,321 | $6.76 B |
| 09/24/2024 | $79.32 | $78.80 (-0.66%) | $79.57 | $77.81 | 427,734 | $6.87 B |
| 09/23/2024 | $79.94 | $79.20 (-0.93%) | $80.24 | $78.85 | 440,700 | $6.90 B |
| 09/20/2024 | $78.75 | $79.53 (0.99%) | $80.58 | $78.12 | 1.22 M | $6.93 B |
| 09/19/2024 | $79.77 | $78.59 (-1.48%) | $79.85 | $77.97 | 597,149 | $6.85 B |
| 09/18/2024 | $78.70 | $77.54 (-1.47%) | $80.15 | $77.46 | 662,426 | $6.76 B |
| 09/17/2024 | $78.84 | $78.80 (-0.05%) | $80.10 | $78.38 | 444,411 | $6.87 B |
| 09/16/2024 | $78.63 | $78.25 (-0.48%) | $79.25 | $77.85 | 372,712 | $6.82 B |
| 09/13/2024 | $77.04 | $78.23 (1.54%) | $78.66 | $76.79 | 394,542 | $6.82 B |
| 09/12/2024 | $75.48 | $76.58 (1.46%) | $77.41 | $75.20 | 507,217 | $6.67 B |
| 09/11/2024 | $74.65 | $75.15 (0.67%) | $76.01 | $74.12 | 581,600 | $6.55 B |
| 09/10/2024 | $76.68 | $74.69 (-2.6%) | $76.79 | $74.45 | 597,627 | $6.51 B |
| 09/09/2024 | $76.65 | $76.31 (-0.44%) | $77.90 | $76.04 | 765,600 | $6.65 B |
| 09/06/2024 | $79.46 | $76.24 (-4.05%) | $79.82 | $76.09 | 924,244 | $6.64 B |
| 09/05/2024 | $82.37 | $79.49 (-3.5%) | $82.95 | $79.08 | 835,900 | $6.93 B |
| 09/04/2024 | $78.11 | $82.66 (5.83%) | $83.50 | $73.84 | 1.32 M | $7.20 B |
| 09/03/2024 | $79.36 | $78.63 (-0.92%) | $80.89 | $78.38 | 1.33 M | $6.85 B |
| 08/30/2024 | $77.21 | $79.56 (3.04%) | $79.65 | $77.21 | 736,800 | $6.93 B |
| 08/29/2024 | $76.00 | $77.09 (1.43%) | $78.10 | $75.35 | 459,416 | $6.67 B |
| 08/28/2024 | $76.05 | $75.54 (-0.67%) | $76.35 | $74.99 | 314,500 | $6.53 B |
| 08/27/2024 | $76.10 | $76.32 (0.29%) | $76.67 | $75.24 | 301,300 | $6.60 B |
| 08/26/2024 | $76.94 | $75.96 (-1.27%) | $77.16 | $75.89 | 341,132 | $6.57 B |
| 08/23/2024 | $75.64 | $76.62 (1.3%) | $77.07 | $75.14 | 378,723 | $6.63 B |
| 08/22/2024 | $75.17 | $75.15 (-0.03%) | $75.63 | $74.11 | 405,434 | $6.50 B |
| 08/21/2024 | $74.17 | $74.94 (1.04%) | $75.19 | $73.63 | 333,044 | $6.48 B |
| 08/20/2024 | $75.13 | $73.94 (-1.58%) | $75.61 | $73.76 | 479,700 | $6.39 B |
| 08/19/2024 | $74.75 | $75.72 (1.3%) | $75.79 | $74.14 | 544,300 | $6.55 B |
| 08/16/2024 | $73.20 | $74.88 (2.3%) | $75.17 | $72.79 | 523,500 | $6.48 B |
| 08/15/2024 | $72.33 | $73.59 (1.74%) | $74.31 | $71.33 | 705,607 | $6.36 B |
| 08/14/2024 | $71.46 | $71.16 (-0.42%) | $71.50 | $69.94 | 341,653 | $6.15 B |
| 08/13/2024 | $69.72 | $71.07 (1.94%) | $71.36 | $69.64 | 363,300 | $6.15 B |
| 08/12/2024 | $71.32 | $69.62 (-2.38%) | $71.48 | $69.52 | 360,700 | $6.02 B |
| 08/09/2024 | $71.51 | $71.17 (-0.48%) | $72.66 | $71.10 | 452,500 | $6.15 B |
| 08/08/2024 | $70.41 | $71.92 (2.14%) | $72.51 | $67.32 | 521,800 | $6.22 B |
| 08/07/2024 | $69.52 | $69.69 (0.24%) | $70.54 | $68.57 | 699,800 | $6.03 B |
| 08/06/2024 | $68.04 | $69.12 (1.59%) | $70.03 | $67.00 | 931,419 | $5.98 B |
| 08/05/2024 | $67.50 | $67.98 (0.71%) | $70.15 | $65.01 | 1.51 M | $5.88 B |
| 08/02/2024 | $75.25 | $71.41 (-5.1%) | $75.25 | $70.35 | 1.35 M | $6.17 B |
| 08/01/2024 | $78.46 | $77.87 (-0.75%) | $79.07 | $76.19 | 931,836 | $6.73 B |
| 07/31/2024 | $78.36 | $78.48 (0.15%) | $80.30 | $77.78 | 528,832 | $6.79 B |
| 07/30/2024 | $80.18 | $78.42 (-2.2%) | $81.03 | $77.66 | 517,000 | $6.78 B |
| 07/29/2024 | $80.98 | $79.61 (-1.69%) | $80.98 | $78.64 | 592,407 | $6.88 B |
| 07/26/2024 | $80.03 | $80.98 (1.19%) | $82.39 | $80.01 | 532,100 | $7.00 B |
| 07/25/2024 | $78.88 | $79.76 (1.12%) | $80.54 | $78.56 | 733,400 | $6.90 B |
| 07/24/2024 | $78.94 | $78.16 (-0.99%) | $79.47 | $76.39 | 707,322 | $6.76 B |
| 07/23/2024 | $75.37 | $78.79 (4.54%) | $78.86 | $74.55 | 800,430 | $6.81 B |
| 07/22/2024 | $73.45 | $75.44 (2.71%) | $75.88 | $73.33 | 985,522 | $6.52 B |
| 07/19/2024 | $78.46 | $73.38 (-6.47%) | $78.51 | $73.06 | 1.08 M | $6.35 B |
| 07/18/2024 | $78.55 | $77.80 (-0.95%) | $79.61 | $77.56 | 478,549 | $6.73 B |
| 07/17/2024 | $81.49 | $78.65 (-3.49%) | $82.19 | $78.38 | 899,268 | $6.80 B |
| 07/16/2024 | $77.98 | $81.44 (4.44%) | $82.06 | $77.98 | 1.18 M | $7.04 B |
| 07/15/2024 | $77.04 | $77.06 (0.03%) | $78.43 | $76.31 | 734,520 | $6.66 B |
| 07/12/2024 | $76.00 | $76.49 (0.64%) | $76.83 | $75.46 | 686,173 | $6.61 B |
| 07/11/2024 | $78.64 | $75.73 (-3.7%) | $79.20 | $74.90 | 1.35 M | $6.55 B |
| 07/10/2024 | $81.66 | $79.04 (-3.21%) | $81.66 | $78.71 | 519,143 | $6.83 B |
| 07/09/2024 | $81.34 | $81.66 (0.39%) | $82.86 | $80.89 | 330,976 | $7.06 B |
| 07/08/2024 | $82.14 | $81.57 (-0.69%) | $82.76 | $81.46 | 480,294 | $7.05 B |