-
5 DAY PERFORMANCE
+12.57% -
1 MONTH PERFORMANCE
+17.97% -
3 MONTH PERFORMANCE
+35.12% -
6 MONTH PERFORMANCE
+24.57% -
YEAR-TO-DATE PERFORMANCE
+46.58% -
1 YEAR PERFORMANCE
+44.55%
HealthEquity, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $97.96 | $97.20 (-0.78%) | $99.57 | $96.11 | 884,783 | $8.47 B |
| 11/06/2024 | $95.57 | $97.95 (2.49%) | $99.00 | $93.97 | 2.39 M | $8.53 B |
| 11/05/2024 | $86.93 | $89.23 (2.65%) | $89.58 | $86.36 | 695,000 | $7.77 B |
| 11/04/2024 | $85.95 | $86.95 (1.16%) | $87.32 | $84.78 | 518,818 | $7.58 B |
| 11/01/2024 | $86.15 | $86.33 (0.21%) | $86.86 | $85.16 | 555,503 | $7.52 B |
| 10/31/2024 | $86.10 | $85.25 (-0.99%) | $87.36 | $85.22 | 408,203 | $7.43 B |
| 10/30/2024 | $86.87 | $86.21 (-0.76%) | $88.70 | $85.88 | 436,300 | $7.51 B |
| 10/29/2024 | $87.34 | $87.11 (-0.26%) | $88.24 | $86.44 | 483,474 | $7.59 B |
| 10/28/2024 | $88.76 | $87.82 (-1.06%) | $88.76 | $87.31 | 422,200 | $7.65 B |
| 10/25/2024 | $88.02 | $88.07 (0.06%) | $88.93 | $87.53 | 380,842 | $7.67 B |
| 10/24/2024 | $87.97 | $87.57 (-0.45%) | $88.29 | $86.98 | 335,900 | $7.63 B |
| 10/23/2024 | $87.02 | $87.61 (0.68%) | $88.45 | $86.95 | 374,900 | $7.63 B |
| 10/22/2024 | $87.49 | $87.61 (0.14%) | $87.95 | $86.73 | 335,400 | $7.63 B |
| 10/21/2024 | $88.42 | $87.74 (-0.77%) | $89.23 | $87.24 | 381,727 | $7.64 B |
| 10/18/2024 | $88.19 | $87.68 (-0.58%) | $89.08 | $86.79 | 457,498 | $7.64 B |
| 10/17/2024 | $86.06 | $88.00 (2.25%) | $88.59 | $85.26 | 587,200 | $7.67 B |
| 10/16/2024 | $84.01 | $85.87 (2.21%) | $85.93 | $84.01 | 362,716 | $7.48 B |
| 10/15/2024 | $84.65 | $83.83 (-0.97%) | $84.65 | $83.19 | 552,748 | $7.30 B |
| 10/14/2024 | $85.00 | $84.97 (-0.04%) | $85.59 | $84.40 | 355,400 | $7.40 B |
| 10/11/2024 | $84.88 | $85.42 (0.64%) | $86.47 | $84.65 | 525,500 | $7.44 B |
| 10/10/2024 | $83.15 | $84.75 (1.92%) | $84.91 | $83.15 | 799,000 | $7.38 B |
| 10/09/2024 | $82.51 | $83.88 (1.66%) | $84.49 | $81.62 | 521,700 | $7.31 B |
| 10/08/2024 | $82.76 | $82.38 (-0.46%) | $82.94 | $81.53 | 361,800 | $7.18 B |
| 10/07/2024 | $83.07 | $82.50 (-0.69%) | $83.63 | $82.06 | 461,820 | $7.19 B |
| 10/04/2024 | $79.43 | $83.09 (4.61%) | $83.22 | $79.37 | 657,461 | $7.24 B |
| 10/03/2024 | $78.70 | $78.18 (-0.66%) | $79.11 | $76.85 | 567,800 | $6.81 B |
| 10/02/2024 | $80.85 | $79.10 (-2.16%) | $81.24 | $78.71 | 650,400 | $6.89 B |
| 10/01/2024 | $81.86 | $80.27 (-1.94%) | $82.18 | $79.94 | 701,259 | $6.99 B |
| 09/30/2024 | $80.18 | $81.85 (2.08%) | $82.21 | $79.69 | 565,225 | $7.13 B |
| 09/27/2024 | $78.98 | $79.93 (1.2%) | $80.15 | $78.71 | 433,719 | $6.96 B |
| 09/26/2024 | $78.35 | $78.64 (0.37%) | $78.93 | $77.82 | 392,838 | $6.85 B |
| 09/25/2024 | $78.87 | $77.56 (-1.66%) | $79.08 | $77.04 | 516,321 | $6.76 B |
| 09/24/2024 | $79.32 | $78.80 (-0.66%) | $79.57 | $77.81 | 427,734 | $6.87 B |
| 09/23/2024 | $79.94 | $79.20 (-0.93%) | $80.24 | $78.85 | 440,700 | $6.90 B |
| 09/20/2024 | $78.75 | $79.53 (0.99%) | $80.58 | $78.12 | 1.22 M | $6.93 B |
| 09/19/2024 | $79.77 | $78.59 (-1.48%) | $79.85 | $77.97 | 597,149 | $6.85 B |
| 09/18/2024 | $78.70 | $77.54 (-1.47%) | $80.15 | $77.46 | 662,426 | $6.76 B |
| 09/17/2024 | $78.84 | $78.80 (-0.05%) | $80.10 | $78.38 | 444,411 | $6.87 B |
| 09/16/2024 | $78.63 | $78.25 (-0.48%) | $79.25 | $77.85 | 372,712 | $6.82 B |
| 09/13/2024 | $77.04 | $78.23 (1.54%) | $78.66 | $76.79 | 394,542 | $6.82 B |
| 09/12/2024 | $75.48 | $76.58 (1.46%) | $77.41 | $75.20 | 507,217 | $6.67 B |
| 09/11/2024 | $74.65 | $75.15 (0.67%) | $76.01 | $74.12 | 581,600 | $6.55 B |
| 09/10/2024 | $76.68 | $74.69 (-2.6%) | $76.79 | $74.45 | 597,627 | $6.51 B |
| 09/09/2024 | $76.65 | $76.31 (-0.44%) | $77.90 | $76.04 | 765,600 | $6.65 B |
| 09/06/2024 | $79.46 | $76.24 (-4.05%) | $79.82 | $76.09 | 924,244 | $6.64 B |
| 09/05/2024 | $82.37 | $79.49 (-3.5%) | $82.95 | $79.08 | 835,900 | $6.93 B |
| 09/04/2024 | $78.11 | $82.66 (5.83%) | $83.50 | $73.84 | 1.32 M | $7.20 B |
| 09/03/2024 | $79.36 | $78.63 (-0.92%) | $80.89 | $78.38 | 1.33 M | $6.85 B |
| 08/30/2024 | $77.21 | $79.56 (3.04%) | $79.65 | $77.21 | 736,800 | $6.93 B |
| 08/29/2024 | $76.00 | $77.09 (1.43%) | $78.10 | $75.35 | 459,416 | $6.67 B |
| 08/28/2024 | $76.05 | $75.54 (-0.67%) | $76.35 | $74.99 | 314,500 | $6.53 B |
| 08/27/2024 | $76.10 | $76.32 (0.29%) | $76.67 | $75.24 | 301,300 | $6.60 B |
| 08/26/2024 | $76.94 | $75.96 (-1.27%) | $77.16 | $75.89 | 341,132 | $6.57 B |
| 08/23/2024 | $75.64 | $76.62 (1.3%) | $77.07 | $75.14 | 378,723 | $6.63 B |
| 08/22/2024 | $75.17 | $75.15 (-0.03%) | $75.63 | $74.11 | 405,434 | $6.50 B |
| 08/21/2024 | $74.17 | $74.94 (1.04%) | $75.19 | $73.63 | 333,044 | $6.48 B |
| 08/20/2024 | $75.13 | $73.94 (-1.58%) | $75.61 | $73.76 | 479,700 | $6.39 B |
| 08/19/2024 | $74.75 | $75.72 (1.3%) | $75.79 | $74.14 | 544,300 | $6.55 B |
| 08/16/2024 | $73.20 | $74.88 (2.3%) | $75.17 | $72.79 | 523,500 | $6.48 B |
| 08/15/2024 | $72.33 | $73.59 (1.74%) | $74.31 | $71.33 | 705,607 | $6.36 B |
| 08/14/2024 | $71.46 | $71.16 (-0.42%) | $71.50 | $69.94 | 341,653 | $6.15 B |
| 08/13/2024 | $69.72 | $71.07 (1.94%) | $71.36 | $69.64 | 363,300 | $6.15 B |
| 08/12/2024 | $71.32 | $69.62 (-2.38%) | $71.48 | $69.52 | 360,700 | $6.02 B |
| 08/09/2024 | $71.51 | $71.17 (-0.48%) | $72.66 | $71.10 | 452,500 | $6.15 B |
| 08/08/2024 | $70.41 | $71.92 (2.14%) | $72.51 | $67.32 | 521,800 | $6.22 B |