• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,642.91
  • 0.28 %
  • $107.21
  • FTSE
  • $8,091.74
  • 0.25 %
  • $20.55
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
HireQuest, Inc. (HQI) Charts

HireQuest, Inc. (HQI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$14.28

-$0.29

(-1.98%)

Day's range
$14.25
Day's range
$14.64
  • 5 DAY PERFORMANCE

    +0.42%
  • 1 MONTH PERFORMANCE

    +0.63%
  • 3 MONTH PERFORMANCE

    +3.33%
  • 6 MONTH PERFORMANCE

    +14.88%
  • YEAR-TO-DATE PERFORMANCE

    -6.97%
  • 1 YEAR PERFORMANCE

    +1.56%

HireQuest, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $14.59 $14.36   (-1.58%) $14.64 $14.25 12,538 $198.66 M
11/13/2024 $14.50 $14.57   (0.48%) $14.76 $14.26 9,800 $201.56 M
11/12/2024 $14.60 $14.29   (-2.12%) $14.74 $14.25 19,100 $197.69 M
11/11/2024 $14.44 $14.72   (1.94%) $14.77 $14.12 19,130 $203.64 M
11/08/2024 $13.66 $14.22   (4.1%) $14.25 $13.14 15,712 $196.72 M
11/07/2024 $14.50 $13.87   (-4.34%) $14.80 $13.87 16,126 $191.88 M
11/06/2024 $13.73 $14.66   (6.77%) $14.66 $13.47 23,500 $202.81 M
11/05/2024 $13.10 $13.48   (2.9%) $13.48 $12.92 17,000 $186.48 M
11/04/2024 $13.53 $13.10   (-3.18%) $13.53 $12.93 4,342 $181.02 M
11/01/2024 $13.30 $13.35   (0.38%) $13.49 $13.13 5,900 $184.47 M
10/31/2024 $13.55 $13.31   (-1.77%) $13.64 $13.30 8,200 $183.92 M
10/30/2024 $13.82 $13.61   (-1.52%) $14.15 $13.48 18,220 $188.06 M
10/29/2024 $14.15 $14.03   (-0.85%) $14.15 $13.90 4,000 $193.87 M
10/28/2024 $13.63 $14.07   (3.23%) $14.07 $13.59 7,435 $194.42 M
10/25/2024 $13.79 $13.62   (-1.23%) $14.00 $13.62 13,500 $188.20 M
10/24/2024 $13.69 $13.78   (0.66%) $13.78 $13.62 3,400 $190.41 M
10/23/2024 $13.80 $13.72   (-0.58%) $14.00 $13.64 5,500 $189.58 M
10/22/2024 $14.01 $13.83   (-1.28%) $14.15 $13.80 11,600 $191.10 M
10/21/2024 $14.25 $14.01   (-1.68%) $14.40 $14.01 7,000 $193.59 M
10/18/2024 $14.15 $14.28   (0.92%) $14.41 $14.07 6,800 $197.32 M
10/17/2024 $14.42 $14.23   (-1.32%) $14.49 $14.00 22,300 $196.63 M
10/16/2024 $14.20 $14.18   (-0.14%) $14.20 $13.81 13,000 $195.94 M
10/15/2024 $14.16 $14.19   (0.21%) $14.50 $14.16 11,935 $196.08 M
10/14/2024 $14.00 $14.12   (0.86%) $14.50 $14.00 17,300 $195.11 M
10/11/2024 $13.50 $13.94   (3.26%) $13.95 $13.50 15,636 $192.62 M
10/10/2024 $13.25 $13.27   (0.15%) $13.56 $13.23 8,200 $183.36 M
10/09/2024 $12.94 $13.27   (2.55%) $13.92 $12.90 21,501 $183.36 M
10/08/2024 $12.83 $12.84   (0.08%) $12.89 $12.42 11,600 $177.42 M
10/07/2024 $13.49 $12.96   (-3.93%) $13.49 $12.84 10,500 $179.08 M
10/04/2024 $13.58 $13.46   (-0.88%) $13.66 $13.14 8,200 $185.99 M
10/03/2024 $13.54 $13.13   (-3.03%) $13.54 $13.09 9,241 $181.43 M
10/02/2024 $13.55 $13.53   (-0.15%) $13.94 $13.53 3,614 $186.96 M
10/01/2024 $14.40 $14.00   (-2.78%) $14.40 $13.91 5,040 $193.45 M
09/30/2024 $14.51 $14.16   (-2.41%) $14.75 $14.16 9,100 $195.66 M
09/27/2024 $14.40 $14.63   (1.6%) $14.79 $14.33 12,712 $202.16 M
09/26/2024 $14.32 $14.53   (1.47%) $14.76 $14.24 7,403 $200.78 M
09/25/2024 $14.57 $14.52   (-0.34%) $15.20 $14.50 7,200 $200.64 M
09/24/2024 $14.70 $14.39   (-2.11%) $14.77 $14.03 8,600 $198.84 M
09/23/2024 $14.61 $14.33   (-1.92%) $14.62 $14.31 10,600 $198.01 M
09/20/2024 $14.64 $14.53   (-0.75%) $14.64 $14.34 30,600 $200.78 M
09/19/2024 $14.48 $14.66   (1.24%) $14.66 $14.05 9,443 $202.57 M
09/18/2024 $14.00 $14.17   (1.21%) $14.70 $14.00 10,300 $195.80 M
09/17/2024 $14.09 $14.08   (-0.07%) $14.38 $13.81 21,900 $194.56 M
09/16/2024 $14.69 $14.18   (-3.47%) $14.69 $13.85 13,618 $195.94 M
09/13/2024 $14.62 $14.69   (0.48%) $14.79 $14.48 6,127 $202.99 M
09/12/2024 $13.64 $14.48   (6.16%) $14.48 $13.64 4,100 $200.08 M
09/11/2024 $13.92 $13.61   (-2.23%) $13.98 $13.46 8,400 $188.06 M
09/10/2024 $14.05 $14.19   (1%) $14.25 $13.77 8,900 $196.08 M
09/09/2024 $14.10 $14.04   (-0.43%) $14.59 $14.04 7,601 $194.00 M
09/06/2024 $13.92 $14.32   (2.87%) $14.73 $13.92 20,800 $197.87 M
09/05/2024 $14.20 $14.08   (-0.85%) $14.33 $14.08 5,529 $194.56 M
09/04/2024 $13.99 $14.05   (0.43%) $14.27 $13.92 14,239 $194.14 M
09/03/2024 $14.30 $14.02   (-1.96%) $14.44 $14.00 25,800 $193.73 M
08/30/2024 $14.30 $14.24   (-0.42%) $14.37 $14.14 8,116 $196.77 M
08/29/2024 $13.95 $14.42   (3.37%) $14.46 $13.95 8,700 $199.26 M
08/28/2024 $13.70 $13.81   (0.8%) $14.19 $13.35 19,200 $190.83 M
08/27/2024 $13.15 $13.60   (3.42%) $13.77 $13.03 15,200 $187.92 M
08/26/2024 $13.54 $12.93   (-4.51%) $13.96 $12.73 55,309 $178.67 M
08/23/2024 $12.90 $13.31   (3.18%) $13.65 $12.90 28,500 $183.92 M
08/22/2024 $12.83 $12.95   (0.94%) $12.99 $12.75 18,500 $178.94 M
08/21/2024 $13.26 $12.86   (-3.02%) $13.26 $12.86 8,434 $177.70 M
08/20/2024 $13.74 $13.23   (-3.71%) $13.76 $13.23 19,811 $182.81 M
08/19/2024 $13.46 $13.56   (0.74%) $13.98 $13.23 53,743 $187.37 M
08/16/2024 $13.83 $13.36   (-3.4%) $13.84 $13.23 22,932 $184.61 M
08/15/2024 $13.60 $13.82   (1.62%) $13.89 $13.33 12,000 $190.96 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.