-
5 DAY PERFORMANCE
-1.87% -
1 MONTH PERFORMANCE
-52.95% -
3 MONTH PERFORMANCE
-85.05% -
6 MONTH PERFORMANCE
-96.44% -
YEAR-TO-DATE PERFORMANCE
-94.81% -
1 YEAR PERFORMANCE
-92.90%
Highest Performances Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.31 | $0.32 (2.48%) | $0.33 | $0.30 | 94,510 | |
| 11/20/2024 | $0.30 | $0.31 (2.89%) | $0.32 | $0.30 | 117,480 | $19.60 M |
| 11/19/2024 | $0.32 | $0.31 (-4.03%) | $0.33 | $0.26 | 263,428 | $19.43 M |
| 11/18/2024 | $0.33 | $0.33 (-1%) | $0.37 | $0.33 | 94,128 | $20.67 M |
| 11/15/2024 | $0.36 | $0.33 (-9.16%) | $0.36 | $0.32 | 115,836 | $20.63 M |
| 11/14/2024 | $0.32 | $0.34 (7.59%) | $0.38 | $0.32 | 152,000 | $21.51 M |
| 11/13/2024 | $0.31 | $0.33 (8.84%) | $0.35 | $0.31 | 156,110 | $21.04 M |
| 11/12/2024 | $0.31 | $0.31 (1.08%) | $0.32 | $0.26 | 137,497 | $19.50 M |
| 11/11/2024 | $0.30 | $0.32 (5.18%) | $0.33 | $0.30 | 88,024 | $19.93 M |
| 11/08/2024 | $0.32 | $0.30 (-5.22%) | $0.32 | $0.29 | 264,500 | $18.95 M |
| 11/07/2024 | $0.34 | $0.32 (-4%) | $0.35 | $0.32 | 290,135 | $20.36 M |
| 11/06/2024 | $0.37 | $0.34 (-8.13%) | $0.37 | $0.32 | 279,193 | $21.52 M |
| 11/05/2024 | $0.38 | $0.38 (-0.18%) | $0.39 | $0.37 | 158,754 | $23.99 M |
| 11/04/2024 | $0.42 | $0.39 (-6.31%) | $0.42 | $0.39 | 347,700 | $24.80 M |
| 11/01/2024 | $0.40 | $0.44 (9.75%) | $0.44 | $0.40 | 493,944 | $27.77 M |
| 10/31/2024 | $0.45 | $0.43 (-3.54%) | $0.47 | $0.36 | 8.36 M | $27.38 M |
| 10/30/2024 | $0.56 | $0.56 (-0.75%) | $0.56 | $0.51 | 337,300 | $35.13 M |
| 10/29/2024 | $0.55 | $0.52 (-4.98%) | $0.55 | $0.51 | 157,200 | $33.06 M |
| 10/28/2024 | $0.58 | $0.52 (-10.12%) | $0.58 | $0.52 | 111,506 | $33.03 M |
| 10/25/2024 | $0.57 | $0.56 (-1.77%) | $0.61 | $0.54 | 133,100 | $35.11 M |
| 10/24/2024 | $0.64 | $0.58 (-10.67%) | $0.64 | $0.55 | 413,005 | $36.37 M |
| 10/23/2024 | $0.69 | $0.68 (-2.02%) | $0.72 | $0.59 | 781,152 | $42.89 M |
| 10/22/2024 | $0.68 | $0.74 (8.58%) | $0.74 | $0.66 | 38,721 | $46.75 M |
| 10/21/2024 | $0.68 | $0.68 (0.76%) | $0.70 | $0.66 | 131,900 | $43.02 M |
| 10/18/2024 | $0.70 | $0.68 (-3.21%) | $0.73 | $0.65 | 102,300 | $42.86 M |
| 10/17/2024 | $0.69 | $0.68 (-2.44%) | $0.69 | $0.66 | 24,027 | $42.73 M |
| 10/16/2024 | $0.71 | $0.68 (-3.68%) | $0.71 | $0.67 | 41,362 | $43.01 M |
| 10/15/2024 | $0.69 | $0.67 (-2.48%) | $0.75 | $0.59 | 87,200 | $42.57 M |
| 10/14/2024 | $0.77 | $0.73 (-5.04%) | $0.77 | $0.73 | 98,266 | $46.20 M |
| 10/11/2024 | $0.65 | $0.73 (12.2%) | $0.78 | $0.60 | 195,980 | $46.13 M |
| 10/10/2024 | $0.74 | $0.67 (-9.46%) | $0.75 | $0.66 | 77,616 | $42.38 M |
| 10/09/2024 | $0.81 | $0.74 (-8.64%) | $0.82 | $0.72 | 203,832 | $46.81 M |
| 10/08/2024 | $0.89 | $0.83 (-6.35%) | $0.91 | $0.81 | 125,933 | $52.50 M |
| 10/07/2024 | $0.92 | $0.91 (-0.7%) | $0.95 | $0.83 | 189,300 | $57.79 M |
| 10/04/2024 | $1.08 | $0.94 (-12.51%) | $1.08 | $0.94 | 155,324 | $59.77 M |
| 10/03/2024 | $1.12 | $0.97 (-13.47%) | $1.15 | $0.91 | 372,800 | $61.30 M |
| 10/02/2024 | $1.39 | $1.19 (-14.39%) | $1.65 | $1.01 | 1.38 M | $75.28 M |
| 10/01/2024 | $1.24 | $1.40 (12.9%) | $2.10 | $1.13 | 5.20 M | $88.56 M |
| 09/30/2024 | $0.84 | $1.28 (52.56%) | $1.48 | $0.80 | 5.63 M | $80.97 M |
| 09/27/2024 | $0.70 | $0.76 (8.8%) | $0.77 | $0.67 | 154,923 | $48.18 M |
| 09/26/2024 | $0.66 | $0.67 (1.92%) | $0.70 | $0.61 | 49,500 | $42.38 M |
| 09/25/2024 | $0.77 | $0.64 (-16.59%) | $0.77 | $0.61 | 136,000 | $40.61 M |
| 09/24/2024 | $0.62 | $0.66 (7.65%) | $0.68 | $0.62 | 32,100 | $41.97 M |
| 09/23/2024 | $0.66 | $0.62 (-5.37%) | $0.66 | $0.62 | 55,500 | $39.38 M |
| 09/20/2024 | $0.71 | $0.68 (-3.87%) | $0.79 | $0.65 | 79,015 | $43.08 M |
| 09/19/2024 | $0.66 | $0.73 (11.16%) | $0.77 | $0.62 | 170,125 | $46.20 M |
| 09/18/2024 | $0.56 | $0.61 (9.85%) | $0.62 | $0.56 | 48,500 | $38.88 M |
| 09/17/2024 | $0.58 | $0.58 (-1.05%) | $0.66 | $0.50 | 235,500 | $36.49 M |
| 09/16/2024 | $0.86 | $0.60 (-29.95%) | $0.86 | $0.49 | 466,822 | $38.02 M |
| 09/13/2024 | $0.94 | $0.85 (-9.57%) | $1.05 | $0.79 | 50,517 | $53.77 M |
| 09/12/2024 | $1.08 | $0.93 (-13.89%) | $1.08 | $0.91 | 113,820 | $58.83 M |
| 09/11/2024 | $1.20 | $1.02 (-15%) | $1.32 | $0.86 | 91,313 | $64.52 M |
| 09/10/2024 | $1.48 | $1.25 (-15.54%) | $1.55 | $1.25 | 13,900 | $79.07 M |
| 09/09/2024 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.35 | 12,551 | $90.46 M |
| 09/06/2024 | $1.54 | $1.49 (-3.25%) | $1.57 | $1.40 | 17,508 | $94.25 M |
| 09/05/2024 | $1.61 | $1.57 (-2.48%) | $1.67 | $1.54 | 5,100 | $99.31 M |
| 09/04/2024 | $2.04 | $1.56 (-23.53%) | $2.05 | $1.25 | 99,400 | $98.68 M |
| 09/03/2024 | $1.87 | $1.98 (5.88%) | $2.00 | $1.85 | 24,867 | $125.25 M |
| 08/30/2024 | $1.94 | $1.88 (-3.09%) | $1.96 | $1.84 | 7,647 | $118.92 M |
| 08/29/2024 | $1.94 | $1.82 (-6.19%) | $1.99 | $1.82 | 9,800 | $115.13 M |
| 08/28/2024 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.76 | 6,512 | $114.49 M |
| 08/27/2024 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.81 | 12,031 | $120.19 M |
| 08/26/2024 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.91 | 6,300 | $123.98 M |
| 08/23/2024 | $2.07 | $2.03 (-1.93%) | $2.07 | $1.96 | 15,609 | $128.41 M |
| 08/22/2024 | $2.20 | $1.98 (-10%) | $2.20 | $1.84 | 28,032 | $125.25 M |
| 08/21/2024 | $2.52 | $2.14 (-15.08%) | $2.52 | $2.10 | 115,830 | $135.37 M |