5 DAY PERFORMANCE
+48.89%
1 MONTH PERFORMANCE
+35.66%
3 MONTH PERFORMANCE
+4,606.12%
6 MONTH PERFORMANCE
+2,508.20%
YEAR-TO-DATE PERFORMANCE
+3,317.91%
1 YEAR PERFORMANCE
+29.38%
Highest Performances Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.82 | $11.45 (-3.13%) | $12.75 | $10.70 | 318,673 | $1.86 B |
| 04/29/2025 | $8.25 | $12.31 (49.21%) | $14.00 | $8.02 | 350,900 | $2.00 B |
| 04/28/2025 | $7.75 | $8.18 (5.55%) | $8.26 | $7.28 | 79,600 | $1.33 B |
| 04/25/2025 | $7.46 | $7.69 (3.08%) | $7.82 | $7.05 | 60,140 | $1.25 B |
| 04/24/2025 | $6.80 | $7.24 (6.47%) | $7.45 | $6.80 | 11,027 | $1.17 B |
| 04/23/2025 | $7.50 | $7.12 (-5.07%) | $7.50 | $7.04 | 16,843 | $1.15 B |
| 04/22/2025 | $7.50 | $7.10 (-5.33%) | $7.94 | $6.20 | 44,372 | $1.15 B |
| 04/21/2025 | $6.89 | $8.32 (20.75%) | $9.20 | $6.70 | 144,002 | $1.35 B |
| 04/17/2025 | $5.55 | $6.56 (18.2%) | $7.37 | $5.50 | 116,759 | $1.06 B |
| 04/16/2025 | $4.50 | $5.36 (19.11%) | $5.36 | $4.26 | 30,701 | $869.41 M |
| 04/15/2025 | $3.94 | $4.32 (9.64%) | $4.51 | $3.94 | 15,840 | $700.72 M |
| 04/14/2025 | $3.84 | $4.00 (4.17%) | $4.09 | $3.76 | 15,232 | $648.82 M |
| 04/11/2025 | $4.55 | $4.09 (-10.11%) | $4.67 | $4.09 | 260,712 | $663.41 M |
| 04/10/2025 | $5.94 | $4.55 (-23.4%) | $5.94 | $4.55 | 243,000 | $738.03 M |
| 04/09/2025 | $5.70 | $4.97 (-12.81%) | $5.84 | $4.02 | 323,400 | $806.15 M |
| 04/08/2025 | $6.03 | $6.11 (1.33%) | $7.14 | $6.03 | 75,400 | $991.07 M |
| 04/07/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.08 | 67,848 | $1.07 B |
| 04/04/2025 | $6.78 | $6.32 (-6.78%) | $7.20 | $6.24 | 96,905 | $1.03 B |
| 04/03/2025 | $8.12 | $6.52 (-19.7%) | $8.12 | $6.03 | 226,200 | $1.06 B |
| 04/02/2025 | $8.52 | $8.18 (-3.99%) | $8.52 | $7.89 | 50,400 | $1.33 B |
| 04/01/2025 | $8.38 | $8.44 (0.72%) | $8.56 | $8.25 | 72,449 | $1.37 B |
| 03/31/2025 | $7.97 | $8.73 (9.54%) | $9.05 | $7.97 | 33,685 | $1.42 B |
| 03/28/2025 | $9.02 | $8.68 (-3.77%) | $9.21 | $8.42 | 80,700 | $1.41 B |
| 03/27/2025 | $8.40 | $9.25 (10.12%) | $9.36 | $8.40 | 110,500 | $1.50 B |
| 03/26/2025 | $9.17 | $9.36 (2.07%) | $9.42 | $9.00 | 180,276 | $1.52 B |
| 03/25/2025 | $9.12 | $8.70 (-4.61%) | $9.54 | $8.66 | 179,400 | $1.41 B |
| 03/24/2025 | $9.54 | $8.98 (-5.87%) | $9.60 | $8.71 | 189,200 | $1.46 B |
| 03/21/2025 | $8.85 | $9.04 (2.15%) | $9.59 | $8.63 | 86,600 | $1.47 B |
| 03/20/2025 | $9.18 | $9.22 (0.44%) | $9.59 | $9.03 | 128,682 | $1.50 B |
| 03/19/2025 | $9.03 | $9.49 (5.09%) | $9.64 | $8.83 | 261,800 | $1.54 B |
| 03/18/2025 | $9.01 | $9.31 (3.33%) | $9.43 | $8.71 | 1.05 M | $1.51 B |
| 03/17/2025 | $10.08 | $9.39 (-6.85%) | $10.08 | $8.78 | 156,502 | $1.52 B |
| 03/14/2025 | $0.14 | $0.16 (12.46%) | $0.16 | $0.14 | 624,016 | $25.69 M |
| 03/13/2025 | $0.15 | $0.15 (2.67%) | $0.16 | $0.13 | 11.35 M | $24.31 M |
| 03/12/2025 | $0.16 | $0.20 (23.13%) | $0.20 | $0.15 | 738,100 | $31.95 M |
| 03/11/2025 | $0.14 | $0.15 (9.53%) | $0.16 | $0.14 | 458,500 | $24.53 M |
| 03/10/2025 | $0.16 | $0.14 (-13.94%) | $0.16 | $0.14 | 87,106 | $22.24 M |
| 03/07/2025 | $0.16 | $0.15 (-6.47%) | $0.16 | $0.15 | 79,600 | $24.38 M |
| 03/06/2025 | $0.15 | $0.15 (-0.39%) | $0.16 | $0.15 | 88,400 | $24.88 M |
| 03/05/2025 | $0.16 | $0.15 (-11.16%) | $0.16 | $0.14 | 343,220 | $23.76 M |
| 03/04/2025 | $0.18 | $0.16 (-9.11%) | $0.18 | $0.15 | 246,836 | $26.37 M |
| 03/03/2025 | $0.18 | $0.17 (-3.22%) | $0.19 | $0.15 | 239,329 | $28.26 M |
| 02/28/2025 | $0.19 | $0.18 (-0.7%) | $0.20 | $0.17 | 142,774 | $29.96 M |
| 02/27/2025 | $0.20 | $0.19 (-5.58%) | $0.22 | $0.18 | 241,500 | $30.48 M |
| 02/26/2025 | $0.20 | $0.20 (-3.53%) | $0.24 | $0.19 | 369,430 | $31.95 M |
| 02/25/2025 | $0.22 | $0.20 (-7.55%) | $0.24 | $0.20 | 336,629 | $32.99 M |
| 02/24/2025 | $0.20 | $0.22 (10.43%) | $0.24 | $0.20 | 610,424 | $35.88 M |
| 02/21/2025 | $0.21 | $0.20 (-3.29%) | $0.22 | $0.20 | 185,800 | $32.94 M |
| 02/20/2025 | $0.21 | $0.21 (-1.43%) | $0.22 | $0.20 | 155,303 | $33.58 M |
| 02/19/2025 | $0.21 | $0.22 (4.55%) | $0.22 | $0.21 | 192,776 | $35.04 M |
| 02/18/2025 | $0.22 | $0.21 (-7.78%) | $0.23 | $0.20 | 143,517 | $33.28 M |
| 02/14/2025 | $0.21 | $0.22 (4.81%) | $0.23 | $0.21 | 33,949 | $35.72 M |
| 02/13/2025 | $0.21 | $0.21 (-1.21%) | $0.23 | $0.21 | 67,306 | $34.39 M |
| 02/12/2025 | $0.21 | $0.21 (0.05%) | $0.23 | $0.21 | 193,800 | $34.45 M |
| 02/11/2025 | $0.22 | $0.21 (-4.98%) | $0.24 | $0.21 | 121,204 | $34.08 M |
| 02/10/2025 | $0.25 | $0.22 (-9.26%) | $0.25 | $0.22 | 239,857 | $36.09 M |
| 02/07/2025 | $0.25 | $0.25 (-1.57%) | $0.26 | $0.24 | 94,900 | $39.76 M |
| 02/06/2025 | $0.25 | $0.25 (-0.6%) | $0.27 | $0.24 | 86,744 | $40.31 M |
| 02/05/2025 | $0.25 | $0.25 (-0.28%) | $0.26 | $0.24 | 72,112 | $39.90 M |
| 02/04/2025 | $0.26 | $0.24 (-5.66%) | $0.26 | $0.24 | 269,402 | $39.45 M |
| 02/03/2025 | $0.27 | $0.26 (-4.16%) | $0.28 | $0.25 | 276,411 | $41.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
