-
5 DAY PERFORMANCE
+22.07% -
1 MONTH PERFORMANCE
-58.01% -
3 MONTH PERFORMANCE
-88.62% -
6 MONTH PERFORMANCE
-91.77% -
YEAR-TO-DATE PERFORMANCE
-87.68% -
1 YEAR PERFORMANCE
-86.18%
Highest Performances Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.70 | $0.76 (8.8%) | $0.77 | $0.67 | 122,014 | $48.18 M |
| 09/26/2024 | $0.66 | $0.67 (1.92%) | $0.70 | $0.61 | 49,500 | $42.38 M |
| 09/25/2024 | $0.77 | $0.64 (-16.59%) | $0.77 | $0.61 | 136,000 | $40.61 M |
| 09/24/2024 | $0.62 | $0.66 (7.65%) | $0.68 | $0.62 | 32,100 | $41.97 M |
| 09/23/2024 | $0.66 | $0.62 (-5.37%) | $0.66 | $0.62 | 55,500 | $39.38 M |
| 09/20/2024 | $0.71 | $0.68 (-3.87%) | $0.79 | $0.65 | 79,015 | $43.08 M |
| 09/19/2024 | $0.66 | $0.73 (11.16%) | $0.77 | $0.62 | 170,125 | $46.20 M |
| 09/18/2024 | $0.56 | $0.61 (9.85%) | $0.62 | $0.56 | 48,500 | $38.88 M |
| 09/17/2024 | $0.58 | $0.58 (-1.05%) | $0.66 | $0.50 | 235,500 | $36.49 M |
| 09/16/2024 | $0.86 | $0.60 (-29.95%) | $0.86 | $0.49 | 466,822 | $38.02 M |
| 09/13/2024 | $0.94 | $0.85 (-9.57%) | $1.05 | $0.79 | 50,517 | $53.77 M |
| 09/12/2024 | $1.08 | $0.93 (-13.89%) | $1.08 | $0.91 | 113,820 | $58.83 M |
| 09/11/2024 | $1.20 | $1.02 (-15%) | $1.32 | $0.86 | 91,313 | $64.52 M |
| 09/10/2024 | $1.48 | $1.25 (-15.54%) | $1.55 | $1.25 | 13,900 | $79.07 M |
| 09/09/2024 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.35 | 12,551 | $90.46 M |
| 09/06/2024 | $1.54 | $1.49 (-3.25%) | $1.57 | $1.40 | 17,508 | $94.25 M |
| 09/05/2024 | $1.61 | $1.57 (-2.48%) | $1.67 | $1.54 | 5,100 | $99.31 M |
| 09/04/2024 | $2.04 | $1.56 (-23.53%) | $2.05 | $1.25 | 99,400 | $98.68 M |
| 09/03/2024 | $1.87 | $1.98 (5.88%) | $2.00 | $1.85 | 24,867 | $125.25 M |
| 08/30/2024 | $1.94 | $1.88 (-3.09%) | $1.96 | $1.84 | 7,647 | $118.92 M |
| 08/29/2024 | $1.94 | $1.82 (-6.19%) | $1.99 | $1.82 | 9,800 | $115.13 M |
| 08/28/2024 | $1.92 | $1.81 (-5.73%) | $1.92 | $1.76 | 6,512 | $114.49 M |
| 08/27/2024 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.81 | 12,031 | $120.19 M |
| 08/26/2024 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.91 | 6,300 | $123.98 M |
| 08/23/2024 | $2.07 | $2.03 (-1.93%) | $2.07 | $1.96 | 15,609 | $128.41 M |
| 08/22/2024 | $2.20 | $1.98 (-10%) | $2.20 | $1.84 | 28,032 | $125.25 M |
| 08/21/2024 | $2.52 | $2.14 (-15.08%) | $2.52 | $2.10 | 115,830 | $135.37 M |
| 08/20/2024 | $2.43 | $2.49 (2.47%) | $2.90 | $2.40 | 48,109 | $157.51 M |
| 08/19/2024 | $2.16 | $2.46 (13.89%) | $3.45 | $2.06 | 273,214 | $155.61 M |
| 08/16/2024 | $2.07 | $2.05 (-0.97%) | $2.15 | $1.76 | 22,400 | $129.68 M |
| 08/15/2024 | $1.79 | $1.94 (8.38%) | $2.09 | $1.79 | 19,300 | $122.72 M |
| 08/14/2024 | $1.95 | $1.70 (-12.82%) | $2.00 | $1.70 | 17,224 | $107.54 M |
| 08/13/2024 | $2.06 | $1.95 (-5.34%) | $2.37 | $1.90 | 8,600 | $123.35 M |
| 08/12/2024 | $2.15 | $1.90 (-11.63%) | $2.16 | $1.89 | 17,100 | $120.19 M |
| 08/09/2024 | $2.41 | $2.20 (-8.71%) | $2.50 | $2.17 | 18,949 | $139.16 M |
| 08/08/2024 | $2.70 | $2.50 (-7.41%) | $2.85 | $2.47 | 16,921 | $158.14 M |
| 08/07/2024 | $2.90 | $2.74 (-5.52%) | $3.10 | $2.73 | 22,130 | $173.32 M |
| 08/06/2024 | $3.10 | $2.92 (-5.81%) | $3.10 | $2.92 | 28,600 | $184.71 M |
| 08/05/2024 | $3.40 | $3.06 (-10%) | $3.54 | $3.04 | 21,819 | $193.57 M |
| 08/02/2024 | $3.80 | $3.55 (-6.58%) | $3.80 | $3.43 | 31,740 | $955.39 M |
| 08/01/2024 | $4.18 | $4.00 (-4.31%) | $4.24 | $3.85 | 20,805 | $1.08 B |
| 07/31/2024 | $4.66 | $4.35 (-6.65%) | $4.70 | $4.31 | 18,300 | $1.32 B |
| 07/30/2024 | $5.15 | $4.80 (-6.8%) | $5.28 | $4.60 | 37,732 | $1.46 B |
| 07/29/2024 | $5.31 | $5.18 (-2.45%) | $5.31 | $5.06 | 24,109 | $1.57 B |
| 07/26/2024 | $5.07 | $5.20 (2.56%) | $5.38 | $5.02 | 35,700 | $1.40 B |
| 07/25/2024 | $5.22 | $5.20 (-0.38%) | $5.88 | $5.08 | 34,646 | $1.40 B |
| 07/24/2024 | $5.66 | $5.07 (-10.42%) | $5.82 | $5.07 | 28,500 | $1.36 B |
| 07/23/2024 | $5.65 | $5.52 (-2.3%) | $5.83 | $5.52 | 14,800 | $1.49 B |
| 07/22/2024 | $5.77 | $5.75 (-0.35%) | $5.85 | $5.59 | 19,333 | $1.55 B |
| 07/19/2024 | $5.61 | $5.84 (4.1%) | $5.86 | $5.61 | 9,234 | $1.57 B |
| 07/18/2024 | $5.73 | $5.71 (-0.35%) | $5.97 | $5.67 | 22,516 | $1.54 B |
| 07/17/2024 | $6.16 | $5.75 (-6.66%) | $6.16 | $5.75 | 20,639 | $1.55 B |
| 07/16/2024 | $5.84 | $5.91 (1.2%) | $6.10 | $5.81 | 20,490 | $1.59 B |
| 07/15/2024 | $5.72 | $6.00 (4.9%) | $6.29 | $5.62 | 47,275 | $1.61 B |
| 07/12/2024 | $5.90 | $5.78 (-2.03%) | $6.34 | $5.78 | 16,920 | $1.50 B |
| 07/11/2024 | $5.93 | $5.90 (-0.51%) | $6.41 | $5.89 | 28,500 | $1.59 B |
| 07/10/2024 | $6.05 | $5.90 (-2.48%) | $6.49 | $5.90 | 34,939 | $1.59 B |
| 07/09/2024 | $6.13 | $5.85 (-4.57%) | $6.18 | $5.83 | 4,984 | $1.57 B |
| 07/08/2024 | $6.35 | $6.15 (-3.15%) | $6.48 | $6.00 | 21,704 | $1.66 B |
| 07/05/2024 | $6.50 | $6.40 (-1.54%) | $7.19 | $6.13 | 43,557 | $1.72 B |
| 07/03/2024 | $6.85 | $6.35 (-7.3%) | $6.85 | $6.20 | 22,253 | $1.71 B |
| 07/02/2024 | $6.56 | $6.55 (-0.15%) | $7.00 | $6.10 | 26,609 | $1.76 B |
| 07/01/2024 | $6.89 | $6.65 (-3.48%) | $7.10 | $6.40 | 22,587 | $1.79 B |
| 06/28/2024 | $6.70 | $6.68 (-0.3%) | $7.26 | $6.02 | 36,701 | $402.90 M |