Helport AI Limited Warrants (HPAIW) Charts

$0.30

north_east
$0.02 (6.29%)
Day's range
$0.29
Day's range
$0.3

5 DAY PERFORMANCE

+25.00%

1 MONTH PERFORMANCE

+20.00%

3 MONTH PERFORMANCE

+150.00%

6 MONTH PERFORMANCE

+125.56%

YEAR-TO-DATE PERFORMANCE

+33.33%

Helport AI Limited Warrants Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $0.29 $0.29 (0%) $0.29 $0.29 212 $10.92 M
02/19/2025 $0.27 $0.30 (10.15%) $0.30 $0.24 31,418 $11.02 M
02/18/2025 $0.25 $0.27 (6.3%) $0.27 $0.24 34,339 $10.00 M
02/14/2025 $0.29 $0.24 (-18.53%) $0.30 $0.21 16,111 $8.89 M
02/13/2025 $0.23 $0.26 (15.17%) $0.26 $0.22 4,338 $9.82 M
02/12/2025 $0.26 $0.26 (0%) $0.26 $0.26 6,709 $9.64 M
02/11/2025 $0.21 $0.21 (0%) $0.21 $0.21 3,891 $7.78 M
02/10/2025 $0.24 $0.21 (-14.58%) $0.31 $0.19 16,253 $7.60 M
02/07/2025 $0.21 $0.21 (0%) $0.21 $0.21 1,080 $7.78 M
02/03/2025 $0.21 $0.21 (-0.99%) $0.21 $0.21 6,266 $7.78 M
01/28/2025 $0.27 $0.22 (-18.52%) $0.30 $0.22 10,588 $8.15 M
01/27/2025 $0.27 $0.27 (0%) $0.27 $0.25 1,533 $10.01 M
01/24/2025 $0.27 $0.27 (0%) $0.27 $0.27 4,050 $10.01 M
01/22/2025 $0.25 $0.25 (0%) $0.25 $0.25 2,578 $9.27 M
01/21/2025 $0.25 $0.25 (0%) $0.25 $0.25 1,161 $9.27 M
01/17/2025 $0.23 $0.25 (8.7%) $0.25 $0.22 3,000 $9.27 M
01/16/2025 $0.25 $0.25 (0%) $0.25 $0.25 3,475 $9.12 M
01/14/2025 $0.23 $0.21 (-10.87%) $0.23 $0.21 48,904 $7.60 M
01/10/2025 $0.44 $0.24 (-45.42%) $0.44 $0.22 4,403 $8.90 M
01/08/2025 $0.35 $0.24 (-30.94%) $0.35 $0.24 15,875 $8.89 M
01/07/2025 $0.34 $0.25 (-27.49%) $0.35 $0.24 20,161 $9.25 M
01/06/2025 $0.29 $0.23 (-20.81%) $0.30 $0.23 1,300 $8.65 M
01/03/2025 $0.25 $0.23 (-8%) $0.29 $0.23 13,454 $8.52 M
01/02/2025 $0.22 $0.22 (0.05%) $0.29 $0.22 2,232 $8.16 M
12/31/2024 $0.22 $0.23 (2.27%) $0.25 $0.22 40,120 $8.34 M
12/30/2024 $0.15 $0.22 (43.33%) $0.22 $0.14 184,606 $7.97 M
12/27/2024 $0.15 $0.14 (-3.58%) $0.15 $0.14 7,566 $5.19 M
12/26/2024 $0.18 $0.14 (-22.22%) $0.18 $0.14 27,967 $5.19 M
12/23/2024 $0.16 $0.16 (0%) $0.18 $0.16 2,927 $5.93 M
12/19/2024 $0.17 $0.17 (-2.94%) $0.18 $0.15 11,762 $6.12 M
12/18/2024 $0.15 $0.17 (10%) $0.18 $0.13 130,883 $6.12 M
12/17/2024 $0.15 $0.13 (-11.33%) $0.16 $0.13 28,775 $4.93 M
12/16/2024 $0.13 $0.14 (7.61%) $0.14 $0.13 1,800 $5.19 M
12/13/2024 $0.15 $0.13 (-10.34%) $0.17 $0.12 10,921 $4.82 M
12/10/2024 $0.14 $0.14 (-0.85%) $0.14 $0.14 2,965 $5.19 M
12/09/2024 $0.14 $0.15 (7.14%) $0.19 $0.14 19,040 $5.56 M
12/06/2024 $0.14 $0.14 (0%) $0.14 $0.14 2,152 $5.14 M
11/29/2024 $0.15 $0.11 (-31.15%) $0.15 $0.10 1,719 $3.89 M
11/27/2024 $0.13 $0.11 (-17.31%) $0.15 $0.11 46,160 $3.98 M
11/25/2024 $0.14 $0.13 (-7.78%) $0.15 $0.12 18,900 $4.73 M