-
5 DAY PERFORMANCE
+0.56% -
1 MONTH PERFORMANCE
-50.96% -
3 MONTH PERFORMANCE
-19.09% -
6 MONTH PERFORMANCE
-63.60% -
YEAR-TO-DATE PERFORMANCE
-53.89% -
1 YEAR PERFORMANCE
-25.21%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.69 | $1.78 (5.33%) | $1.85 | $1.63 | 565,884 | $77.79 M |
| 11/20/2024 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.59 | 481,911 | $71.68 M |
| 11/19/2024 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.58 | 602,845 | $72.99 M |
| 11/18/2024 | $1.80 | $1.71 (-5%) | $1.81 | $1.70 | 524,800 | $74.74 M |
| 11/15/2024 | $1.95 | $1.77 (-9.23%) | $1.97 | $1.76 | 630,500 | $77.36 M |
| 11/14/2024 | $2.04 | $1.93 (-5.39%) | $2.10 | $1.91 | 564,500 | $84.35 M |
| 11/13/2024 | $2.20 | $2.05 (-6.82%) | $2.24 | $2.01 | 686,225 | $89.59 M |
| 11/12/2024 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.13 | 484,852 | $93.97 M |
| 11/11/2024 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.13 | 772,212 | $96.15 M |
| 11/08/2024 | $2.31 | $2.30 (-0.43%) | $2.39 | $2.24 | 591,400 | $100.52 M |
| 11/07/2024 | $2.38 | $2.24 (-5.88%) | $2.41 | $2.19 | 842,700 | $97.90 M |
| 11/06/2024 | $2.40 | $2.44 (1.67%) | $2.52 | $2.27 | 733,843 | $106.64 M |
| 11/05/2024 | $2.21 | $2.26 (2.26%) | $2.34 | $2.20 | 565,214 | $98.77 M |
| 11/04/2024 | $2.42 | $2.26 (-6.61%) | $2.46 | $2.26 | 952,134 | $98.36 M |
| 11/01/2024 | $2.55 | $2.48 (-2.75%) | $2.59 | $2.43 | 413,200 | $107.93 M |
| 10/31/2024 | $2.71 | $2.56 (-5.54%) | $2.75 | $2.55 | 577,600 | $111.41 M |
| 10/30/2024 | $2.75 | $2.69 (-2.18%) | $2.87 | $2.61 | 497,400 | $117.07 M |
| 10/29/2024 | $2.96 | $2.72 (-8.11%) | $2.96 | $2.69 | 866,741 | $118.38 M |
| 10/28/2024 | $3.09 | $2.96 (-4.21%) | $3.12 | $2.87 | 802,200 | $128.82 M |
| 10/25/2024 | $3.11 | $3.00 (-3.54%) | $3.26 | $2.98 | 1.08 M | $130.56 M |
| 10/24/2024 | $3.50 | $3.06 (-12.57%) | $3.80 | $3.00 | 1.95 M | $133.18 M |
| 10/23/2024 | $4.15 | $3.40 (-18.07%) | $4.18 | $3.26 | 3.86 M | $147.97 M |
| 10/22/2024 | $2.87 | $3.63 (26.48%) | $3.90 | $2.85 | 8.43 M | $157.98 M |
| 10/21/2024 | $2.70 | $2.85 (5.56%) | $3.28 | $2.55 | 10.04 M | $124.04 M |
| 10/18/2024 | $2.06 | $2.05 (-0.49%) | $2.09 | $2.04 | 63,103 | $89.22 M |
| 10/17/2024 | $2.09 | $2.05 (-1.91%) | $2.09 | $1.97 | 87,621 | $89.22 M |
| 10/16/2024 | $2.03 | $2.06 (1.48%) | $2.09 | $2.00 | 119,345 | $89.65 M |
| 10/15/2024 | $1.94 | $2.01 (3.61%) | $2.04 | $1.87 | 91,900 | $87.48 M |
| 10/14/2024 | $2.06 | $1.96 (-4.85%) | $2.06 | $1.90 | 78,601 | $85.30 M |
| 10/11/2024 | $1.90 | $2.00 (5.26%) | $2.02 | $1.85 | 122,338 | $87.04 M |
| 10/10/2024 | $1.84 | $1.81 (-1.63%) | $1.90 | $1.81 | 110,211 | $78.77 M |
| 10/09/2024 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.81 | 76,709 | $80.08 M |
| 10/08/2024 | $1.97 | $1.89 (-4.06%) | $1.99 | $1.86 | 83,133 | $82.26 M |
| 10/07/2024 | $2.02 | $1.97 (-2.48%) | $2.02 | $1.92 | 102,632 | $85.74 M |
| 10/04/2024 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.96 | 150,432 | $88.35 M |
| 10/03/2024 | $2.02 | $2.01 (-0.5%) | $2.10 | $1.96 | 288,133 | $87.48 M |
| 10/02/2024 | $1.98 | $2.02 (2.02%) | $2.09 | $1.97 | 242,100 | $87.91 M |
| 10/01/2024 | $2.11 | $1.98 (-6.16%) | $2.12 | $1.98 | 101,943 | $86.17 M |
| 09/30/2024 | $2.12 | $2.12 (0%) | $2.17 | $2.06 | 101,051 | $92.27 M |
| 09/27/2024 | $2.10 | $2.12 (0.95%) | $2.24 | $2.06 | 150,500 | $92.27 M |
| 09/26/2024 | $2.03 | $2.10 (3.45%) | $2.13 | $2.00 | 79,200 | $91.39 M |
| 09/25/2024 | $2.01 | $2.00 (-0.5%) | $2.07 | $1.98 | 217,941 | $87.04 M |
| 09/24/2024 | $2.11 | $2.03 (-3.79%) | $2.11 | $1.90 | 203,000 | $88.35 M |
| 09/23/2024 | $2.32 | $2.10 (-9.48%) | $2.32 | $2.10 | 102,618 | $91.39 M |
| 09/20/2024 | $2.38 | $2.19 (-7.98%) | $2.40 | $2.14 | 347,457 | $95.31 M |
| 09/19/2024 | $2.32 | $2.40 (3.45%) | $2.45 | $2.26 | 118,400 | $104.45 M |
| 09/18/2024 | $2.23 | $2.22 (-0.45%) | $2.31 | $2.16 | 57,100 | $96.62 M |
| 09/17/2024 | $2.19 | $2.23 (1.83%) | $2.24 | $2.10 | 60,200 | $97.05 M |
| 09/16/2024 | $2.37 | $2.14 (-9.7%) | $2.42 | $2.09 | 278,623 | $93.14 M |
| 09/13/2024 | $2.20 | $2.34 (6.36%) | $2.34 | $2.20 | 115,400 | $101.84 M |
| 09/12/2024 | $2.25 | $2.16 (-4%) | $2.25 | $2.13 | 128,047 | $94.01 M |
| 09/11/2024 | $2.25 | $2.24 (-0.44%) | $2.32 | $2.19 | 111,726 | $97.49 M |
| 09/10/2024 | $2.15 | $2.23 (3.72%) | $2.30 | $2.10 | 92,200 | $97.05 M |
| 09/09/2024 | $2.04 | $2.13 (4.41%) | $2.16 | $2.02 | 55,614 | $92.70 M |
| 09/06/2024 | $2.06 | $2.02 (-1.94%) | $2.06 | $1.91 | 71,801 | $87.91 M |
| 09/05/2024 | $2.05 | $2.04 (-0.49%) | $2.07 | $2.01 | 36,400 | $88.78 M |
| 09/04/2024 | $2.02 | $2.05 (1.49%) | $2.12 | $2.01 | 131,609 | $89.22 M |
| 09/03/2024 | $2.19 | $2.05 (-6.39%) | $2.21 | $2.02 | 138,200 | $89.22 M |
| 08/30/2024 | $2.22 | $2.16 (-2.7%) | $2.27 | $2.05 | 151,327 | $94.01 M |
| 08/29/2024 | $2.29 | $2.22 (-3.06%) | $2.40 | $2.19 | 246,211 | $96.62 M |
| 08/28/2024 | $2.25 | $2.28 (1.33%) | $2.35 | $2.25 | 118,776 | $99.23 M |
| 08/27/2024 | $2.57 | $2.28 (-11.28%) | $2.64 | $2.27 | 272,407 | $99.23 M |
| 08/26/2024 | $2.42 | $2.61 (7.85%) | $2.70 | $2.39 | 398,744 | $113.59 M |
| 08/23/2024 | $2.22 | $2.39 (7.66%) | $2.40 | $2.18 | 160,900 | $104.02 M |
| 08/22/2024 | $2.25 | $2.20 (-2.22%) | $2.31 | $2.16 | 150,646 | $95.75 M |