5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
+7.21%
3 MONTH PERFORMANCE
+5.31%
6 MONTH PERFORMANCE
-25.16%
YEAR-TO-DATE PERFORMANCE
-19.59%
1 YEAR PERFORMANCE
-58.68%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $1.26 | $1.19 (-5.56%) | $1.26 | $1.19 | 282.57 K | $53.34 M |
| 06/18/2025 | $1.20 | $1.24 (3.33%) | $1.27 | $1.19 | 249.68 K | $55.59 M |
| 06/17/2025 | $1.28 | $1.21 (-5.47%) | $1.34 | $1.20 | 288.50 K | $54.24 M |
| 06/16/2025 | $1.25 | $1.30 (4%) | $1.35 | $1.21 | 337.38 K | $58.28 M |
| 06/13/2025 | $1.24 | $1.22 (-1.61%) | $1.32 | $1.20 | 306.70 K | $54.69 M |
| 06/12/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.22 | 516.56 K | $57.83 M |
| 06/11/2025 | $1.36 | $1.23 (-9.56%) | $1.38 | $1.22 | 417.60 K | $55.14 M |
| 06/10/2025 | $1.42 | $1.33 (-6.34%) | $1.47 | $1.31 | 956.89 K | $59.62 M |
| 06/09/2025 | $1.45 | $1.41 (-2.76%) | $1.51 | $1.39 | 475.02 K | $63.21 M |
| 06/06/2025 | $1.24 | $1.42 (14.52%) | $1.45 | $1.24 | 1.04 M | $63.65 M |
| 06/05/2025 | $1.31 | $1.23 (-6.11%) | $1.38 | $1.18 | 632.10 K | $55.14 M |
| 06/04/2025 | $1.37 | $1.31 (-4.38%) | $1.41 | $1.29 | 472.10 K | $58.72 M |
| 06/03/2025 | $1.22 | $1.36 (11.48%) | $1.39 | $1.20 | 782.73 K | $60.96 M |
| 06/02/2025 | $1.20 | $1.20 (0%) | $1.22 | $1.14 | 294.90 K | $53.79 M |
| 05/30/2025 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.20 | 382.61 K | $54.24 M |
| 05/29/2025 | $1.24 | $1.28 (3.23%) | $1.29 | $1.18 | 457.60 K | $57.38 M |
| 05/28/2025 | $1.21 | $1.22 (0.83%) | $1.31 | $1.19 | 622.93 K | $54.69 M |
| 05/27/2025 | $1.19 | $1.19 (0%) | $1.23 | $1.14 | 541.60 K | $53.34 M |
| 05/23/2025 | $1.08 | $1.15 (6.48%) | $1.16 | $1.06 | 400.27 K | $51.55 M |
| 05/22/2025 | $1.07 | $1.11 (3.74%) | $1.14 | $1.07 | 357.20 K | $49.76 M |
| 05/21/2025 | $1.15 | $1.08 (-6.09%) | $1.19 | $1.02 | 985.60 K | $48.41 M |
| 05/20/2025 | $1.11 | $1.14 (2.7%) | $1.23 | $1.10 | 3.45 M | $51.10 M |
| 05/19/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.06 | 425.25 K | $50.21 M |
| 05/16/2025 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.07 | 773.00 K | $49.76 M |
| 05/15/2025 | $1.18 | $1.11 (-5.93%) | $1.24 | $1.05 | 1.31 M | $49.76 M |
| 05/14/2025 | $1.02 | $0.99 (-2.94%) | $1.04 | $0.96 | 333.30 K | $44.38 M |
| 05/13/2025 | $1.00 | $1.02 (2%) | $1.07 | $0.94 | 516.50 K | $45.72 M |
| 05/12/2025 | $0.84 | $1.00 (19.33%) | $1.02 | $0.82 | 556.65 K | $44.83 M |
| 05/09/2025 | $0.87 | $0.80 (-8.07%) | $0.90 | $0.80 | 188.10 K | $35.85 M |
| 05/08/2025 | $0.92 | $0.87 (-5.7%) | $0.95 | $0.86 | 172.42 K | $38.70 M |
| 05/07/2025 | $0.94 | $0.92 (-2.03%) | $0.96 | $0.91 | 434.33 K | $40.97 M |
| 05/06/2025 | $0.94 | $0.93 (-1.43%) | $0.97 | $0.93 | 470.05 K | $41.37 M |
| 05/05/2025 | $0.92 | $0.95 (3.1%) | $0.96 | $0.88 | 306.08 K | $42.19 M |
| 05/02/2025 | $0.88 | $0.90 (2.81%) | $0.92 | $0.88 | 181.40 K | $40.24 M |
| 05/01/2025 | $0.92 | $0.87 (-4.84%) | $0.92 | $0.86 | 274.70 K | $38.74 M |
| 04/30/2025 | $0.84 | $0.90 (7.42%) | $0.91 | $0.80 | 420.80 K | $40.13 M |
| 04/29/2025 | $0.84 | $0.84 (0.24%) | $0.86 | $0.83 | 109.15 K | $37.36 M |
| 04/28/2025 | $0.90 | $0.84 (-5.85%) | $0.91 | $0.81 | 322.19 K | $37.57 M |
| 04/25/2025 | $0.90 | $0.89 (-1.03%) | $0.97 | $0.84 | 221.33 K | $39.62 M |
| 04/24/2025 | $0.85 | $0.90 (5.79%) | $0.92 | $0.84 | 201.80 K | $39.90 M |
| 04/23/2025 | $0.90 | $0.85 (-5.07%) | $0.91 | $0.83 | 158.03 K | $38.00 M |
| 04/22/2025 | $0.86 | $0.87 (2.16%) | $0.92 | $0.82 | 191.80 K | $38.88 M |
| 04/21/2025 | $0.89 | $0.83 (-6.76%) | $0.89 | $0.83 | 114.03 K | $36.91 M |
| 04/17/2025 | $0.84 | $0.92 (9.4%) | $0.94 | $0.80 | 163.40 K | $40.88 M |
| 04/16/2025 | $0.86 | $0.85 (-1.4%) | $0.90 | $0.79 | 174.10 K | $37.72 M |
| 04/15/2025 | $0.81 | $0.86 (6.39%) | $0.89 | $0.77 | 356.41 K | $38.15 M |
| 04/14/2025 | $0.75 | $0.77 (3.04%) | $0.81 | $0.72 | 140.88 K | $34.33 M |
| 04/11/2025 | $0.66 | $0.71 (8.08%) | $0.74 | $0.64 | 176.25 K | $31.58 M |
| 04/10/2025 | $0.73 | $0.65 (-10.41%) | $0.76 | $0.65 | 146.02 K | $29.09 M |
| 04/09/2025 | $0.63 | $0.72 (14.24%) | $0.76 | $0.61 | 187.09 K | $32.01 M |
| 04/08/2025 | $0.68 | $0.63 (-7.2%) | $0.70 | $0.63 | 205.19 K | $28.03 M |
| 04/07/2025 | $0.64 | $0.63 (-1.56%) | $0.69 | $0.60 | 624.90 K | $28.02 M |
| 04/04/2025 | $0.78 | $0.70 (-10.6%) | $0.82 | $0.70 | 349.90 K | $31.06 M |
| 04/03/2025 | $0.86 | $0.79 (-7.84%) | $0.88 | $0.79 | 526.62 K | $35.25 M |
| 04/02/2025 | $0.87 | $0.91 (5.44%) | $0.93 | $0.86 | 219.44 K | $40.58 M |
| 04/01/2025 | $0.96 | $0.87 (-9.32%) | $1.00 | $0.87 | 381.73 K | $38.72 M |
| 03/31/2025 | $1.02 | $0.97 (-4.69%) | $1.02 | $0.97 | 215.70 K | $43.24 M |
| 03/28/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 315.04 K | $45.81 M |
| 03/27/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.01 | 148.30 K | $47.59 M |
| 03/26/2025 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.01 | 503.23 K | $45.81 M |
| 03/25/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.06 | 174.00 K | $48.04 M |
| 03/24/2025 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.10 | 245.90 K | $49.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
