5 DAY PERFORMANCE
+10.16%
1 MONTH PERFORMANCE
+31.08%
3 MONTH PERFORMANCE
-22.14%
6 MONTH PERFORMANCE
-43.31%
YEAR-TO-DATE PERFORMANCE
+13.65%
1 YEAR PERFORMANCE
-48.57%
Werewolf Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.67 | $0.72 (7.34%) | $0.73 | $0.66 | 483.36 K | |
| 02/18/2026 | $0.67 | $0.66 (-1.66%) | $0.67 | $0.65 | 145.90 K | $29.96 M |
| 02/17/2026 | $0.66 | $0.66 (-0.2%) | $0.67 | $0.62 | 237.61 K | $29.95 M |
| 02/13/2026 | $0.66 | $0.65 (-1.42%) | $0.68 | $0.63 | 199.07 K | $29.72 M |
| 02/12/2026 | $0.68 | $0.66 (-2.76%) | $0.69 | $0.64 | 223.34 K | $29.97 M |
| 02/11/2026 | $0.74 | $0.67 (-9.82%) | $0.74 | $0.65 | 307.66 K | $30.52 M |
| 02/10/2026 | $0.68 | $0.72 (5.54%) | $0.73 | $0.68 | 553.18 K | $32.64 M |
| 02/09/2026 | $0.63 | $0.67 (7.13%) | $0.69 | $0.61 | 603.88 K | $30.69 M |
| 02/06/2026 | $0.65 | $0.61 (-5.67%) | $0.65 | $0.60 | 205.30 K | $27.84 M |
| 02/05/2026 | $0.63 | $0.61 (-3.58%) | $0.64 | $0.60 | 177.90 K | $27.56 M |
| 02/04/2026 | $0.66 | $0.64 (-3.08%) | $0.66 | $0.59 | 314.10 K | $29.18 M |
| 02/03/2026 | $0.70 | $0.66 (-4.73%) | $0.73 | $0.63 | 269.90 K | $30.11 M |
| 02/02/2026 | $0.67 | $0.68 (1.27%) | $0.69 | $0.62 | 453.53 K | $30.85 M |
| 01/30/2026 | $0.73 | $0.66 (-8.96%) | $0.75 | $0.66 | 480.00 K | $30.08 M |
| 01/29/2026 | $0.74 | $0.72 (-2.08%) | $0.75 | $0.68 | 344.43 K | $32.95 M |
| 01/28/2026 | $0.68 | $0.71 (4.53%) | $0.80 | $0.68 | 1.05 M | $32.44 M |
| 01/27/2026 | $0.66 | $0.67 (1.67%) | $0.69 | $0.65 | 153.10 K | $30.51 M |
| 01/26/2026 | $0.67 | $0.65 (-3.18%) | $0.69 | $0.63 | 345.50 K | $29.50 M |
| 01/23/2026 | $0.70 | $0.67 (-3.72%) | $0.71 | $0.66 | 250.70 K | $30.68 M |
| 01/22/2026 | $0.60 | $0.70 (16.12%) | $0.74 | $0.60 | 984.75 K | $31.68 M |
| 01/21/2026 | $0.58 | $0.60 (3.75%) | $0.63 | $0.57 | 390.27 K | $27.19 M |
| 01/20/2026 | $0.56 | $0.56 (1.13%) | $0.59 | $0.54 | 672.92 K | $25.66 M |
| 01/16/2026 | $0.54 | $0.55 (1.72%) | $0.57 | $0.54 | 571.30 K | $24.98 M |
| 01/15/2026 | $0.59 | $0.55 (-6.53%) | $0.59 | $0.53 | 697.65 K | $25.05 M |
| 01/14/2026 | $0.58 | $0.58 (0.74%) | $0.59 | $0.55 | 582.94 K | $26.57 M |
| 01/13/2026 | $0.57 | $0.57 (0.26%) | $0.57 | $0.53 | 731.79 K | $25.98 M |
| 01/12/2026 | $0.60 | $0.57 (-4.95%) | $0.61 | $0.56 | 1.06 M | $26.13 M |
| 01/09/2026 | $0.66 | $0.60 (-8.32%) | $0.66 | $0.60 | 456.00 K | $27.44 M |
| 01/08/2026 | $0.63 | $0.63 (0.49%) | $0.65 | $0.62 | 154.83 K | $28.87 M |
| 01/07/2026 | $0.66 | $0.64 (-2.64%) | $0.66 | $0.62 | 208.80 K | $29.38 M |
| 01/06/2026 | $0.64 | $0.64 (0.19%) | $0.67 | $0.64 | 365.45 K | $29.42 M |
| 01/05/2026 | $0.64 | $0.64 (0.42%) | $0.66 | $0.63 | 322.65 K | $29.52 M |
| 01/02/2026 | $0.64 | $0.64 (0.75%) | $0.65 | $0.62 | 346.70 K | $29.53 M |
| 12/31/2025 | $0.61 | $0.63 (3.39%) | $0.64 | $0.60 | 404.45 K | $29.02 M |
| 12/30/2025 | $0.63 | $0.61 (-2.97%) | $0.63 | $0.61 | 622.27 K | $28.00 M |
| 12/29/2025 | $0.65 | $0.62 (-4.43%) | $0.65 | $0.59 | 1.85 M | $28.45 M |
| 12/26/2025 | $0.66 | $0.65 (-0.86%) | $0.67 | $0.61 | 670.05 K | $29.97 M |
| 12/24/2025 | $0.66 | $0.66 (0.06%) | $0.67 | $0.63 | 266.63 K | $30.25 M |
| 12/23/2025 | $0.66 | $0.63 (-4.74%) | $0.69 | $0.61 | 1.32 M | $28.80 M |
| 12/22/2025 | $0.70 | $0.67 (-4.37%) | $0.74 | $0.66 | 1.09 M | $30.66 M |
| 12/19/2025 | $0.66 | $0.69 (4.38%) | $0.72 | $0.65 | 1.25 M | $31.46 M |
| 12/18/2025 | $0.80 | $0.65 (-19.18%) | $0.80 | $0.56 | 6.26 M | $29.62 M |
| 12/17/2025 | $1.11 | $1.07 (-3.6%) | $1.20 | $1.06 | 470.71 K | $49.01 M |
| 12/16/2025 | $1.02 | $1.08 (5.88%) | $1.10 | $1.02 | 269.40 K | $49.47 M |
| 12/15/2025 | $1.10 | $1.03 (-6.36%) | $1.12 | $1.02 | 404.19 K | $47.18 M |
| 12/12/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.06 | 376.90 K | $50.38 M |
| 12/11/2025 | $1.09 | $1.09 (0%) | $1.11 | $1.04 | 457.14 K | $49.93 M |
| 12/10/2025 | $1.01 | $1.07 (5.94%) | $1.11 | $0.96 | 633.22 K | $49.01 M |
| 12/09/2025 | $1.00 | $1.01 (1%) | $1.03 | $0.99 | 284.30 K | $46.26 M |
| 12/08/2025 | $0.96 | $1.00 (4.17%) | $1.01 | $0.95 | 362.41 K | $45.80 M |
| 12/05/2025 | $0.97 | $0.95 (-2.22%) | $1.00 | $0.94 | 305.63 K | $43.59 M |
| 12/04/2025 | $0.93 | $1.00 (7.13%) | $1.03 | $0.92 | 589.23 K | $45.63 M |
| 12/03/2025 | $0.86 | $0.92 (6.61%) | $0.93 | $0.82 | 624.90 K | $42.04 M |
| 12/02/2025 | $0.90 | $0.86 (-4.44%) | $0.95 | $0.85 | 641.54 K | $39.39 M |
| 12/01/2025 | $1.00 | $0.92 (-8.32%) | $1.00 | $0.91 | 639.60 K | $41.99 M |
| 11/28/2025 | $0.98 | $1.00 (2.36%) | $1.02 | $0.97 | 170.30 K | $45.80 M |
| 11/26/2025 | $0.94 | $0.98 (3.94%) | $1.01 | $0.93 | 255.90 K | $44.75 M |
| 11/25/2025 | $0.99 | $0.91 (-8.05%) | $1.00 | $0.90 | 461.70 K | $41.70 M |
| 11/24/2025 | $0.87 | $0.98 (11.84%) | $1.03 | $0.87 | 729.83 K | $44.74 M |
| 11/21/2025 | $0.84 | $0.87 (3.47%) | $0.91 | $0.80 | 789.30 K | $40.00 M |
| 11/20/2025 | $0.93 | $0.85 (-8.1%) | $0.96 | $0.85 | 466.72 K | $39.15 M |
| 11/19/2025 | $0.98 | $0.92 (-5.7%) | $1.00 | $0.90 | 446.41 K | $42.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
