-
5 DAY PERFORMANCE
-4.72% -
1 MONTH PERFORMANCE
-0.98% -
3 MONTH PERFORMANCE
-2.88% -
6 MONTH PERFORMANCE
-65.88% -
YEAR-TO-DATE PERFORMANCE
-47.67% -
1 YEAR PERFORMANCE
+3.06%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.05 | $2.03 (-0.98%) | $2.05 | $1.96 | 150,105 | $88.35 M |
| 10/03/2024 | $2.02 | $2.01 (-0.5%) | $2.10 | $1.96 | 288,133 | $87.48 M |
| 10/02/2024 | $1.98 | $2.02 (2.02%) | $2.09 | $1.97 | 242,100 | $87.91 M |
| 10/01/2024 | $2.11 | $1.98 (-6.16%) | $2.12 | $1.98 | 101,943 | $86.17 M |
| 09/30/2024 | $2.12 | $2.12 (0%) | $2.17 | $2.06 | 101,051 | $92.27 M |
| 09/27/2024 | $2.10 | $2.12 (0.95%) | $2.24 | $2.06 | 150,500 | $92.27 M |
| 09/26/2024 | $2.03 | $2.10 (3.45%) | $2.13 | $2.00 | 79,200 | $91.39 M |
| 09/25/2024 | $2.01 | $2.00 (-0.5%) | $2.07 | $1.98 | 217,941 | $87.04 M |
| 09/24/2024 | $2.11 | $2.03 (-3.79%) | $2.11 | $1.90 | 203,000 | $88.35 M |
| 09/23/2024 | $2.32 | $2.10 (-9.48%) | $2.32 | $2.10 | 102,618 | $91.39 M |
| 09/20/2024 | $2.38 | $2.19 (-7.98%) | $2.40 | $2.14 | 347,457 | $95.31 M |
| 09/19/2024 | $2.32 | $2.40 (3.45%) | $2.45 | $2.26 | 118,400 | $104.45 M |
| 09/18/2024 | $2.23 | $2.22 (-0.45%) | $2.31 | $2.16 | 57,100 | $96.62 M |
| 09/17/2024 | $2.19 | $2.23 (1.83%) | $2.24 | $2.10 | 60,200 | $97.05 M |
| 09/16/2024 | $2.37 | $2.14 (-9.7%) | $2.42 | $2.09 | 278,623 | $93.14 M |
| 09/13/2024 | $2.20 | $2.34 (6.36%) | $2.34 | $2.20 | 115,400 | $101.84 M |
| 09/12/2024 | $2.25 | $2.16 (-4%) | $2.25 | $2.13 | 128,047 | $94.01 M |
| 09/11/2024 | $2.25 | $2.24 (-0.44%) | $2.32 | $2.19 | 111,726 | $97.49 M |
| 09/10/2024 | $2.15 | $2.23 (3.72%) | $2.30 | $2.10 | 92,200 | $97.05 M |
| 09/09/2024 | $2.04 | $2.13 (4.41%) | $2.16 | $2.02 | 55,614 | $92.70 M |
| 09/06/2024 | $2.06 | $2.02 (-1.94%) | $2.06 | $1.91 | 71,801 | $87.91 M |
| 09/05/2024 | $2.05 | $2.04 (-0.49%) | $2.07 | $2.01 | 36,400 | $88.78 M |
| 09/04/2024 | $2.02 | $2.05 (1.49%) | $2.12 | $2.01 | 131,609 | $89.22 M |
| 09/03/2024 | $2.19 | $2.05 (-6.39%) | $2.21 | $2.02 | 138,200 | $89.22 M |
| 08/30/2024 | $2.22 | $2.16 (-2.7%) | $2.27 | $2.05 | 151,327 | $94.01 M |
| 08/29/2024 | $2.29 | $2.22 (-3.06%) | $2.40 | $2.19 | 246,211 | $96.62 M |
| 08/28/2024 | $2.25 | $2.28 (1.33%) | $2.35 | $2.25 | 118,776 | $99.23 M |
| 08/27/2024 | $2.57 | $2.28 (-11.28%) | $2.64 | $2.27 | 272,407 | $99.23 M |
| 08/26/2024 | $2.42 | $2.61 (7.85%) | $2.70 | $2.39 | 398,744 | $113.59 M |
| 08/23/2024 | $2.22 | $2.39 (7.66%) | $2.40 | $2.18 | 160,900 | $104.02 M |
| 08/22/2024 | $2.25 | $2.20 (-2.22%) | $2.31 | $2.16 | 150,646 | $95.75 M |
| 08/21/2024 | $2.13 | $2.22 (4.23%) | $2.24 | $2.05 | 164,900 | $96.62 M |
| 08/20/2024 | $2.15 | $2.09 (-2.79%) | $2.33 | $2.05 | 223,760 | $90.96 M |
| 08/19/2024 | $2.06 | $2.17 (5.34%) | $2.28 | $2.06 | 114,622 | $94.44 M |
| 08/16/2024 | $1.99 | $2.07 (4.02%) | $2.12 | $1.97 | 163,045 | $90.09 M |
| 08/15/2024 | $2.01 | $2.02 (0.5%) | $2.11 | $1.96 | 246,900 | $87.91 M |
| 08/14/2024 | $2.09 | $1.99 (-4.78%) | $2.12 | $1.94 | 112,400 | $86.61 M |
| 08/13/2024 | $1.94 | $2.05 (5.67%) | $2.12 | $1.94 | 71,251 | $89.22 M |
| 08/12/2024 | $1.94 | $1.92 (-1.03%) | $2.18 | $1.86 | 307,600 | $83.56 M |
| 08/09/2024 | $1.84 | $1.89 (2.72%) | $1.93 | $1.71 | 253,800 | $82.26 M |
| 08/08/2024 | $1.79 | $1.85 (3.35%) | $1.99 | $1.79 | 109,100 | $80.51 M |
| 08/07/2024 | $2.05 | $1.71 (-16.59%) | $2.12 | $1.66 | 345,357 | $74.42 M |
| 08/06/2024 | $2.04 | $1.98 (-2.94%) | $2.04 | $1.89 | 109,751 | $86.17 M |
| 08/05/2024 | $2.00 | $1.92 (-4%) | $2.08 | $1.85 | 277,733 | $83.56 M |
| 08/02/2024 | $2.29 | $2.11 (-7.86%) | $2.40 | $2.07 | 165,707 | $87.79 M |
| 08/01/2024 | $2.27 | $2.30 (1.32%) | $2.43 | $2.22 | 164,714 | $95.70 M |
| 07/31/2024 | $2.43 | $2.25 (-7.41%) | $2.45 | $2.18 | 278,800 | $93.62 M |
| 07/30/2024 | $2.68 | $2.45 (-8.58%) | $2.72 | $2.40 | 256,400 | $101.94 M |
| 07/29/2024 | $2.73 | $2.68 (-1.83%) | $2.84 | $2.67 | 155,600 | $111.51 M |
| 07/26/2024 | $2.81 | $2.73 (-2.85%) | $2.87 | $2.63 | 166,103 | $113.59 M |
| 07/25/2024 | $2.80 | $2.74 (-2.14%) | $2.97 | $2.71 | 148,731 | $114.00 M |
| 07/24/2024 | $2.90 | $2.75 (-5.17%) | $2.97 | $2.72 | 149,000 | $114.42 M |
| 07/23/2024 | $2.73 | $2.94 (7.69%) | $2.98 | $2.65 | 129,400 | $122.33 M |
| 07/22/2024 | $2.66 | $2.74 (3.01%) | $2.85 | $2.53 | 345,550 | $114.00 M |
| 07/19/2024 | $2.79 | $2.72 (-2.51%) | $2.81 | $2.65 | 178,144 | $113.17 M |
| 07/18/2024 | $2.87 | $2.77 (-3.48%) | $3.05 | $2.73 | 227,743 | $115.25 M |
| 07/17/2024 | $2.95 | $2.88 (-2.37%) | $3.07 | $2.74 | 197,632 | $119.83 M |
| 07/16/2024 | $2.84 | $2.95 (3.87%) | $3.06 | $2.84 | 238,551 | $122.74 M |
| 07/15/2024 | $2.69 | $2.86 (6.32%) | $2.89 | $2.67 | 278,061 | $119.00 M |
| 07/12/2024 | $2.76 | $2.69 (-2.54%) | $2.99 | $2.62 | 479,851 | $111.92 M |
| 07/11/2024 | $2.24 | $2.74 (22.32%) | $2.77 | $2.24 | 583,868 | $114.00 M |
| 07/10/2024 | $2.33 | $2.20 (-5.58%) | $2.35 | $2.18 | 199,725 | $91.54 M |
| 07/09/2024 | $2.17 | $2.34 (7.83%) | $2.39 | $2.13 | 392,002 | $97.36 M |
| 07/08/2024 | $2.17 | $2.18 (0.46%) | $2.29 | $2.01 | 346,128 | $90.70 M |
| 07/05/2024 | $2.11 | $2.08 (-1.42%) | $2.14 | $1.98 | 383,361 | $86.54 M |