5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
+16.82%
3 MONTH PERFORMANCE
+38.17%
6 MONTH PERFORMANCE
-11.35%
YEAR-TO-DATE PERFORMANCE
-15.54%
1 YEAR PERFORMANCE
-40.76%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2025 | $1.17 | $1.24 (5.98%) | $1.26 | $1.17 | 97.19 K | $55.59 M |
| 08/01/2025 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.15 | 182.70 K | $52.00 M |
| 07/31/2025 | $1.20 | $1.21 (0.83%) | $1.28 | $1.20 | 153.00 K | $54.24 M |
| 07/30/2025 | $1.31 | $1.20 (-8.4%) | $1.34 | $1.20 | 356.72 K | $53.79 M |
| 07/29/2025 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 216.20 K | $58.28 M |
| 07/28/2025 | $1.37 | $1.35 (-1.46%) | $1.43 | $1.31 | 351.58 K | $60.52 M |
| 07/25/2025 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.32 | 124.72 K | $60.96 M |
| 07/24/2025 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.25 | 338.71 K | $61.41 M |
| 07/23/2025 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.39 | 242.90 K | $62.31 M |
| 07/22/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.33 | 198.03 K | $62.76 M |
| 07/21/2025 | $1.42 | $1.40 (-1.41%) | $1.49 | $1.36 | 400.99 K | $62.76 M |
| 07/18/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.35 | 408.51 K | $63.21 M |
| 07/17/2025 | $1.36 | $1.40 (2.94%) | $1.50 | $1.35 | 617.41 K | $62.76 M |
| 07/16/2025 | $1.32 | $1.35 (2.27%) | $1.37 | $1.25 | 358.40 K | $60.52 M |
| 07/15/2025 | $1.30 | $1.31 (0.77%) | $1.39 | $1.26 | 391.03 K | $58.72 M |
| 07/14/2025 | $1.24 | $1.29 (4.03%) | $1.30 | $1.20 | 474.90 K | $57.83 M |
| 07/11/2025 | $1.08 | $1.19 (10.19%) | $1.25 | $1.07 | 708.13 K | $53.34 M |
| 07/10/2025 | $1.06 | $1.08 (1.89%) | $1.09 | $1.06 | 544.93 K | $48.41 M |
| 07/09/2025 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.05 | 407.73 K | $47.97 M |
| 07/08/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.05 | 364.70 K | $47.52 M |
| 07/07/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 240.31 K | $47.07 M |
| 07/03/2025 | $1.07 | $1.07 (0%) | $1.11 | $1.06 | 149.20 K | $47.97 M |
| 07/02/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 174.40 K | $47.97 M |
| 07/01/2025 | $1.07 | $1.05 (-1.87%) | $1.12 | $1.02 | 387.94 K | $47.07 M |
| 06/30/2025 | $1.04 | $1.09 (4.81%) | $1.11 | $1.01 | 318.34 K | $48.86 M |
| 06/27/2025 | $1.13 | $1.02 (-9.73%) | $1.14 | $1.02 | 4.23 M | $45.72 M |
| 06/26/2025 | $1.21 | $1.14 (-5.79%) | $1.23 | $1.12 | 363.42 K | $51.10 M |
| 06/25/2025 | $1.27 | $1.20 (-5.51%) | $1.27 | $1.18 | 263.00 K | $53.79 M |
| 06/24/2025 | $1.26 | $1.25 (-0.79%) | $1.30 | $1.20 | 477.90 K | $56.03 M |
| 06/23/2025 | $1.19 | $1.25 (5.04%) | $1.25 | $1.18 | 381.41 K | $56.03 M |
| 06/20/2025 | $1.26 | $1.19 (-5.56%) | $1.26 | $1.19 | 282.60 K | $53.34 M |
| 06/18/2025 | $1.20 | $1.24 (3.33%) | $1.27 | $1.19 | 249.68 K | $55.59 M |
| 06/17/2025 | $1.28 | $1.21 (-5.47%) | $1.34 | $1.20 | 288.50 K | $54.24 M |
| 06/16/2025 | $1.25 | $1.30 (4%) | $1.35 | $1.21 | 337.38 K | $58.28 M |
| 06/13/2025 | $1.24 | $1.22 (-1.61%) | $1.32 | $1.20 | 306.70 K | $54.69 M |
| 06/12/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.22 | 516.56 K | $57.83 M |
| 06/11/2025 | $1.36 | $1.23 (-9.56%) | $1.38 | $1.22 | 417.60 K | $55.14 M |
| 06/10/2025 | $1.42 | $1.33 (-6.34%) | $1.47 | $1.31 | 956.89 K | $59.62 M |
| 06/09/2025 | $1.45 | $1.41 (-2.76%) | $1.51 | $1.39 | 475.02 K | $63.21 M |
| 06/06/2025 | $1.24 | $1.42 (14.52%) | $1.45 | $1.24 | 1.04 M | $63.65 M |
| 06/05/2025 | $1.31 | $1.23 (-6.11%) | $1.38 | $1.18 | 632.10 K | $55.14 M |
| 06/04/2025 | $1.37 | $1.31 (-4.38%) | $1.41 | $1.29 | 472.10 K | $58.72 M |
| 06/03/2025 | $1.22 | $1.36 (11.48%) | $1.39 | $1.20 | 782.73 K | $60.96 M |
| 06/02/2025 | $1.20 | $1.20 (0%) | $1.22 | $1.14 | 294.90 K | $53.79 M |
| 05/30/2025 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.20 | 382.61 K | $54.24 M |
| 05/29/2025 | $1.24 | $1.28 (3.23%) | $1.29 | $1.18 | 457.60 K | $57.38 M |
| 05/28/2025 | $1.21 | $1.22 (0.83%) | $1.31 | $1.19 | 622.93 K | $54.69 M |
| 05/27/2025 | $1.19 | $1.19 (0%) | $1.23 | $1.14 | 541.60 K | $53.34 M |
| 05/23/2025 | $1.08 | $1.15 (6.48%) | $1.16 | $1.06 | 400.27 K | $51.55 M |
| 05/22/2025 | $1.07 | $1.11 (3.74%) | $1.14 | $1.07 | 357.20 K | $49.76 M |
| 05/21/2025 | $1.15 | $1.08 (-6.09%) | $1.19 | $1.02 | 985.60 K | $48.41 M |
| 05/20/2025 | $1.11 | $1.14 (2.7%) | $1.23 | $1.10 | 3.45 M | $51.10 M |
| 05/19/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.06 | 425.25 K | $50.21 M |
| 05/16/2025 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.07 | 773.00 K | $49.76 M |
| 05/15/2025 | $1.18 | $1.11 (-5.93%) | $1.24 | $1.05 | 1.31 M | $49.76 M |
| 05/14/2025 | $1.02 | $0.99 (-2.94%) | $1.04 | $0.96 | 333.30 K | $44.38 M |
| 05/13/2025 | $1.00 | $1.02 (2%) | $1.07 | $0.94 | 516.50 K | $45.72 M |
| 05/12/2025 | $0.84 | $1.00 (19.33%) | $1.02 | $0.82 | 556.65 K | $44.83 M |
| 05/09/2025 | $0.87 | $0.80 (-8.07%) | $0.90 | $0.80 | 188.10 K | $35.85 M |
| 05/08/2025 | $0.92 | $0.87 (-5.7%) | $0.95 | $0.86 | 172.42 K | $38.70 M |
| 05/07/2025 | $0.94 | $0.92 (-2.03%) | $0.96 | $0.91 | 434.33 K | $40.97 M |
| 05/06/2025 | $0.94 | $0.93 (-1.43%) | $0.97 | $0.93 | 470.05 K | $41.37 M |
| 05/05/2025 | $0.92 | $0.95 (3.1%) | $0.96 | $0.88 | 306.08 K | $42.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
