5 DAY PERFORMANCE
+7.52%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-53.27%
6 MONTH PERFORMANCE
-48.00%
YEAR-TO-DATE PERFORMANCE
-3.38%
1 YEAR PERFORMANCE
-65.29%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/23/2025 | $1.35 | $1.44 (6.67%) | $1.46 | $1.35 | 272,963 | $62.93 M |
| 01/22/2025 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.35 | 192,641 | $59.44 M |
| 01/21/2025 | $1.36 | $1.36 (0%) | $1.40 | $1.32 | 204,500 | $59.44 M |
| 01/17/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.31 | 179,171 | $58.13 M |
| 01/16/2025 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.33 | 216,919 | $58.56 M |
| 01/15/2025 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.35 | 266,391 | $60.75 M |
| 01/14/2025 | $1.36 | $1.35 (-0.74%) | $1.42 | $1.33 | 339,000 | $59.00 M |
| 01/13/2025 | $1.35 | $1.35 (0%) | $1.41 | $1.31 | 382,309 | $59.00 M |
| 01/10/2025 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.31 | 749,540 | $60.31 M |
| 01/08/2025 | $1.61 | $1.44 (-10.56%) | $1.61 | $1.44 | 313,000 | $62.93 M |
| 01/07/2025 | $1.61 | $1.55 (-3.73%) | $1.67 | $1.51 | 279,500 | $67.74 M |
| 01/06/2025 | $1.68 | $1.62 (-3.57%) | $1.70 | $1.61 | 169,866 | $70.80 M |
| 01/03/2025 | $1.58 | $1.68 (6.33%) | $1.72 | $1.58 | 224,074 | $73.42 M |
| 01/02/2025 | $1.51 | $1.56 (3.31%) | $1.63 | $1.51 | 348,846 | $68.18 M |
| 12/31/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.42 | 354,116 | $64.68 M |
| 12/30/2024 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.42 | 403,800 | $64.68 M |
| 12/27/2024 | $1.60 | $1.55 (-3.13%) | $1.61 | $1.51 | 409,254 | $67.74 M |
| 12/26/2024 | $1.54 | $1.59 (3.25%) | $1.60 | $1.51 | 230,302 | $69.49 M |
| 12/24/2024 | $1.57 | $1.54 (-1.91%) | $1.57 | $1.50 | 149,638 | $67.31 M |
| 12/23/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.52 | 300,900 | $68.62 M |
| 12/20/2024 | $1.55 | $1.59 (2.58%) | $1.63 | $1.49 | 606,106 | $69.49 M |
| 12/19/2024 | $1.53 | $1.57 (2.61%) | $1.60 | $1.38 | 279,670 | $68.62 M |
| 12/18/2024 | $1.61 | $1.48 (-8.07%) | $1.64 | $1.45 | 420,702 | $64.68 M |
| 12/17/2024 | $1.71 | $1.64 (-4.09%) | $1.72 | $1.61 | 314,192 | $71.68 M |
| 12/16/2024 | $1.66 | $1.66 (0%) | $1.72 | $1.63 | 308,409 | $72.55 M |
| 12/13/2024 | $1.68 | $1.65 (-1.79%) | $1.71 | $1.62 | 363,800 | $72.11 M |
| 12/12/2024 | $1.82 | $1.71 (-6.04%) | $1.85 | $1.68 | 429,961 | $74.74 M |
| 12/11/2024 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.79 | 320,318 | $80.85 M |
| 12/10/2024 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.79 | 277,855 | $81.29 M |
| 12/09/2024 | $1.83 | $1.85 (1.09%) | $1.95 | $1.78 | 234,240 | $80.85 M |
| 12/06/2024 | $1.79 | $1.80 (0.56%) | $1.81 | $1.76 | 339,900 | $78.67 M |
| 12/05/2024 | $1.77 | $1.77 (0%) | $1.92 | $1.73 | 348,031 | $77.36 M |
| 12/04/2024 | $1.87 | $1.77 (-5.35%) | $1.92 | $1.76 | 667,462 | $77.36 M |
| 12/03/2024 | $1.93 | $1.86 (-3.63%) | $1.98 | $1.83 | 471,000 | $81.29 M |
| 12/02/2024 | $1.96 | $1.96 (0%) | $2.04 | $1.89 | 335,855 | $85.66 M |
| 11/29/2024 | $1.97 | $2.00 (1.52%) | $2.08 | $1.91 | 216,800 | $87.41 M |
| 11/27/2024 | $1.96 | $1.97 (0.51%) | $2.00 | $1.91 | 251,847 | $86.10 M |
| 11/26/2024 | $1.98 | $1.96 (-1.01%) | $2.04 | $1.91 | 344,600 | $85.66 M |
| 11/25/2024 | $1.95 | $2.00 (2.56%) | $2.14 | $1.95 | 788,805 | $87.41 M |
| 11/22/2024 | $1.83 | $1.90 (3.83%) | $1.94 | $1.73 | 644,900 | $83.04 M |
| 11/21/2024 | $1.69 | $1.78 (5.33%) | $1.85 | $1.63 | 569,400 | $77.79 M |
| 11/20/2024 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.59 | 481,911 | $71.68 M |
| 11/19/2024 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.58 | 602,845 | $72.99 M |
| 11/18/2024 | $1.80 | $1.71 (-5%) | $1.81 | $1.70 | 524,800 | $74.74 M |
| 11/15/2024 | $1.95 | $1.77 (-9.23%) | $1.97 | $1.76 | 630,500 | $77.36 M |
| 11/14/2024 | $2.04 | $1.93 (-5.39%) | $2.10 | $1.91 | 564,500 | $84.35 M |
| 11/13/2024 | $2.20 | $2.05 (-6.82%) | $2.24 | $2.01 | 686,225 | $89.59 M |
| 11/12/2024 | $2.18 | $2.15 (-1.38%) | $2.21 | $2.13 | 484,852 | $93.97 M |
| 11/11/2024 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.13 | 772,212 | $96.15 M |
| 11/08/2024 | $2.31 | $2.30 (-0.43%) | $2.39 | $2.24 | 591,400 | $100.52 M |
| 11/07/2024 | $2.38 | $2.24 (-5.88%) | $2.41 | $2.19 | 842,700 | $97.90 M |
| 11/06/2024 | $2.40 | $2.44 (1.67%) | $2.52 | $2.27 | 733,843 | $106.64 M |
| 11/05/2024 | $2.21 | $2.26 (2.26%) | $2.34 | $2.20 | 565,214 | $98.77 M |
| 11/04/2024 | $2.42 | $2.26 (-6.61%) | $2.46 | $2.26 | 952,134 | $98.36 M |
| 11/01/2024 | $2.55 | $2.48 (-2.75%) | $2.59 | $2.43 | 413,200 | $107.93 M |
| 10/31/2024 | $2.71 | $2.56 (-5.54%) | $2.75 | $2.55 | 577,600 | $111.41 M |
| 10/30/2024 | $2.75 | $2.69 (-2.18%) | $2.87 | $2.61 | 497,400 | $117.07 M |
| 10/29/2024 | $2.96 | $2.72 (-8.11%) | $2.96 | $2.69 | 866,741 | $118.38 M |
| 10/28/2024 | $3.09 | $2.96 (-4.21%) | $3.12 | $2.87 | 802,200 | $128.82 M |
| 10/25/2024 | $3.11 | $3.00 (-3.54%) | $3.26 | $2.98 | 1.08 M | $130.56 M |
| 10/24/2024 | $3.50 | $3.06 (-12.57%) | $3.80 | $3.00 | 1.95 M | $133.18 M |