5 DAY PERFORMANCE
+7.12%
1 MONTH PERFORMANCE
+14.14%
3 MONTH PERFORMANCE
-33.96%
6 MONTH PERFORMANCE
-63.52%
YEAR-TO-DATE PERFORMANCE
-38.87%
1 YEAR PERFORMANCE
-85.10%
Werewolf Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.88 | $0.90 (2.81%) | $0.92 | $0.88 | 181.39 K | $40.24 M |
| 05/01/2025 | $0.92 | $0.87 (-4.84%) | $0.92 | $0.86 | 274.70 K | $38.74 M |
| 04/30/2025 | $0.84 | $0.90 (7.42%) | $0.91 | $0.80 | 420.80 K | $40.13 M |
| 04/29/2025 | $0.84 | $0.84 (0.24%) | $0.86 | $0.83 | 109.15 K | $37.36 M |
| 04/28/2025 | $0.90 | $0.84 (-5.85%) | $0.91 | $0.81 | 322.19 K | $37.57 M |
| 04/25/2025 | $0.90 | $0.89 (-1.03%) | $0.97 | $0.84 | 221.33 K | $39.62 M |
| 04/24/2025 | $0.85 | $0.90 (5.79%) | $0.92 | $0.84 | 201.80 K | $39.90 M |
| 04/23/2025 | $0.90 | $0.85 (-5.07%) | $0.91 | $0.83 | 158.03 K | $38.00 M |
| 04/22/2025 | $0.86 | $0.87 (2.16%) | $0.92 | $0.82 | 191.80 K | $38.88 M |
| 04/21/2025 | $0.89 | $0.83 (-6.76%) | $0.89 | $0.83 | 114.03 K | $36.91 M |
| 04/17/2025 | $0.84 | $0.92 (9.4%) | $0.94 | $0.80 | 163.40 K | $40.88 M |
| 04/16/2025 | $0.86 | $0.85 (-1.4%) | $0.90 | $0.79 | 174.10 K | $37.72 M |
| 04/15/2025 | $0.81 | $0.86 (6.39%) | $0.89 | $0.77 | 356.41 K | $38.15 M |
| 04/14/2025 | $0.75 | $0.77 (3.04%) | $0.81 | $0.72 | 140.88 K | $34.33 M |
| 04/11/2025 | $0.66 | $0.71 (8.08%) | $0.74 | $0.64 | 176.25 K | $31.58 M |
| 04/10/2025 | $0.73 | $0.65 (-10.41%) | $0.76 | $0.65 | 146.02 K | $29.09 M |
| 04/09/2025 | $0.63 | $0.72 (14.24%) | $0.76 | $0.61 | 187.09 K | $32.01 M |
| 04/08/2025 | $0.68 | $0.63 (-7.2%) | $0.70 | $0.63 | 205.19 K | $28.03 M |
| 04/07/2025 | $0.64 | $0.63 (-1.56%) | $0.69 | $0.60 | 624.90 K | $28.02 M |
| 04/04/2025 | $0.78 | $0.70 (-10.6%) | $0.82 | $0.70 | 349.90 K | $31.06 M |
| 04/03/2025 | $0.86 | $0.79 (-7.84%) | $0.88 | $0.79 | 526.62 K | $35.25 M |
| 04/02/2025 | $0.87 | $0.91 (5.44%) | $0.93 | $0.86 | 219.44 K | $40.58 M |
| 04/01/2025 | $0.96 | $0.87 (-9.32%) | $1.00 | $0.87 | 381.73 K | $38.72 M |
| 03/31/2025 | $1.02 | $0.97 (-4.69%) | $1.02 | $0.97 | 215.70 K | $43.24 M |
| 03/28/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.00 | 315.04 K | $45.81 M |
| 03/27/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.01 | 148.30 K | $47.59 M |
| 03/26/2025 | $1.07 | $1.03 (-3.74%) | $1.08 | $1.01 | 503.23 K | $45.81 M |
| 03/25/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.06 | 174.00 K | $48.04 M |
| 03/24/2025 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.10 | 245.90 K | $49.82 M |
| 03/21/2025 | $1.08 | $1.13 (4.63%) | $1.13 | $1.05 | 316.25 K | $50.26 M |
| 03/20/2025 | $1.11 | $1.09 (-1.8%) | $1.15 | $1.07 | 145.20 K | $48.48 M |
| 03/19/2025 | $1.17 | $1.13 (-3.42%) | $1.19 | $1.05 | 260.20 K | $50.26 M |
| 03/18/2025 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.14 | 169.67 K | $51.60 M |
| 03/17/2025 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.14 | 267.92 K | $52.04 M |
| 03/14/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.18 | 251.73 K | $53.38 M |
| 03/13/2025 | $1.21 | $1.21 (0%) | $1.26 | $1.20 | 287.70 K | $53.82 M |
| 03/12/2025 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.22 | 179.01 K | $54.71 M |
| 03/11/2025 | $1.23 | $1.26 (2.44%) | $1.28 | $1.19 | 250.85 K | $56.04 M |
| 03/10/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.18 | 195.50 K | $54.71 M |
| 03/07/2025 | $1.22 | $1.23 (0.82%) | $1.29 | $1.20 | 146.31 K | $54.71 M |
| 03/06/2025 | $1.20 | $1.24 (3.33%) | $1.27 | $1.18 | 193.28 K | $55.16 M |
| 03/05/2025 | $1.17 | $1.24 (5.98%) | $1.29 | $1.17 | 263.83 K | $55.16 M |
| 03/04/2025 | $1.09 | $1.17 (7.34%) | $1.20 | $1.03 | 286.60 K | $52.04 M |
| 03/03/2025 | $1.25 | $1.14 (-8.8%) | $1.28 | $1.13 | 249.82 K | $50.71 M |
| 02/28/2025 | $1.19 | $1.24 (4.2%) | $1.24 | $1.12 | 421.42 K | $55.16 M |
| 02/27/2025 | $1.28 | $1.16 (-9.38%) | $1.30 | $1.16 | 479.62 K | $51.60 M |
| 02/26/2025 | $1.29 | $1.28 (-0.78%) | $1.33 | $1.26 | 293.47 K | $56.93 M |
| 02/25/2025 | $1.35 | $1.28 (-5.19%) | $1.36 | $1.27 | 355.92 K | $56.93 M |
| 02/24/2025 | $1.39 | $1.34 (-3.6%) | $1.41 | $1.33 | 240.40 K | $59.60 M |
| 02/21/2025 | $1.41 | $1.38 (-2.13%) | $1.44 | $1.37 | 221.31 K | $61.38 M |
| 02/20/2025 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.35 | 118.00 K | $61.38 M |
| 02/19/2025 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.40 | 141.30 K | $62.27 M |
| 02/18/2025 | $1.51 | $1.45 (-3.97%) | $1.57 | $1.42 | 181.77 K | $64.50 M |
| 02/14/2025 | $1.52 | $1.49 (-1.97%) | $1.54 | $1.44 | 197.00 K | $66.28 M |
| 02/13/2025 | $1.58 | $1.51 (-4.43%) | $1.60 | $1.46 | 253.94 K | $67.16 M |
| 02/12/2025 | $1.52 | $1.52 (0%) | $1.55 | $1.45 | 209.65 K | $67.61 M |
| 02/11/2025 | $1.30 | $1.52 (16.92%) | $1.57 | $1.29 | 839.43 K | $67.61 M |
| 02/10/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.28 | 405.15 K | $59.16 M |
| 02/07/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.33 | 193.25 K | $60.49 M |
| 02/06/2025 | $1.43 | $1.36 (-4.9%) | $1.44 | $1.35 | 159.49 K | $60.49 M |
| 02/05/2025 | $1.42 | $1.41 (-0.7%) | $1.44 | $1.40 | 103.90 K | $62.72 M |
| 02/04/2025 | $1.37 | $1.41 (2.92%) | $1.45 | $1.36 | 191.90 K | $62.72 M |
| 02/03/2025 | $1.30 | $1.37 (5.38%) | $1.39 | $1.26 | 412.53 K | $60.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
