New Horizon Aircraft Ltd. (HOVRW) Charts

NASDAQ Currency in USD Disclaimer

$0.04

south_east -$0 (-3.75%)
Day's range
$0.03
Day's range
$0.05

5 DAY PERFORMANCE

-18.37%

1 MONTH PERFORMANCE

+257.14%

3 MONTH PERFORMANCE

+220.00%

6 MONTH PERFORMANCE

+214.96%

New Horizon Aircraft Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.04 $0.04   (-3.75%) $0.05 $0.03 226,468 $11.84 B
12/19/2024 $0.05 $0.04   (-17.32%) $0.05 $0.04 12,281 $11.20 B
12/18/2024 $0.04 $0.05   (23.29%) $0.05 $0.04 36,660 $11.53 B
12/17/2024 $0.05 $0.03   (-36.27%) $0.06 $0.03 339,537 $12.65 B
12/16/2024 $0.04 $0.05   (21.14%) $0.05 $0.04 38,767 $13.09 B
12/13/2024 $0.04 $0.05   (31.32%) $0.05 $0.04 382,788 $13.76 B
12/12/2024 $0.04 $0.04   (0%) $0.04 $0.03 21,133 $11.99 B
12/11/2024 $0.04 $0.03   (-32.08%) $0.04 $0.02 272,976 $11.16 B
12/10/2024 $0.05 $0.04   (-16.7%) $0.05 $0.04 9,609 $11.59 B
12/09/2024 $0.05 $0.04   (-14.89%) $0.05 $0.04 132,557 $12.69 B
12/06/2024 $0.05 $0.05   (-10%) $0.06 $0.04 262,342 $13.96 B
12/05/2024 $0.05 $0.05   (1.01%) $0.05 $0.04 127,691 $13.47 B
12/04/2024 $0.04 $0.04   (5.9%) $0.05 $0.04 90,784 $15.40 B
12/03/2024 $0.04 $0.04   (1.27%) $0.04 $0.02 1.47 M $15.59 B
12/02/2024 $0.05 $0.04   (-17.71%) $0.05 $0.03 799,885 $14.64 B
11/29/2024 $0.02 $0.02   (21.67%) $0.03 $0.01 456,087 $12.99 B
11/27/2024 $0.01 $0.01   (0.3%) $0.01 $0.01 11,581 $9.33 B
11/26/2024 $0.02 $0.02   (-12.79%) $0.02 $0.02 6,129 $10.05 B
11/25/2024 $0.01 $0.01   (20%) $0.01 $0.01 19,201 $9.81 B
11/21/2024 $0.01 $0.01   (-17.04%) $0.02 $0.01 3,715 $8.95 B
11/20/2024 $0.01 $0.01   (-2.86%) $0.01 $0.01 18,496 $9.32 B
11/19/2024 $0.01 $0.01   (-0.71%) $0.01 $0.01 356 $8.66 B
11/15/2024 $0.02 $0.02   (-3.87%) $0.02 $0.02 12,900 $8.90 B
11/14/2024 $0.02 $0.02   (0%) $0.02 $0.02 102 $10.01 B
11/13/2024 $0.02 $0.01   (-25.53%) $0.02 $0.01 4,812 $9.98 B
11/12/2024 $0.02 $0.01   (-36.41%) $0.02 $0.01 54,847 $9.91 B
11/11/2024 $0.02 $0.02   (11.04%) $0.02 $0.01 31,162 $8.71 B
11/07/2024 $0.01 $0.01   (15.45%) $0.01 $0.01 6,776 $5.56 B
11/06/2024 $0.01 $0.01   (-8.74%) $0.02 $0.01 6,910 $5.23 B
11/05/2024 $0.01 $0.02   (37.84%) $0.02 $0.01 17,979 $5.26 B
11/04/2024 $0.01 $0.01   (-0.9%) $0.01 $0.01 4,001 $5.29 B
11/01/2024 $0.01 $0.01   (-0.9%) $0.01 $0.01 755 $5.29 B
10/28/2024 $0.02 $0.02   (-1.3%) $0.02 $0.02 1,596 $5.87 B
10/24/2024 $0.02 $0.02   (-0.66%) $0.02 $0.02 17,587 $5.84 B
10/22/2024 $0.02 $0.02   (-0.65%) $0.02 $0.01 4,017 $6.55 B
10/21/2024 $0.01 $0.01   (7%) $0.01 $0.01 7,853 $7.00 B
10/17/2024 $0.02 $0.01   (-33.33%) $0.02 $0.01 61,183 $6.49 B
10/16/2024 $0.01 $0.01   (1%) $0.01 $0.01 4,500 $6.45 B
10/15/2024 $0.01 $0.01   (10.59%) $0.01 $0.01 5,157 $6.24 B
10/14/2024 $0.01 $0.01   (-26.67%) $0.01 $0.01 17,530 $5.77 B
10/11/2024 $0.01 $0.01   (9.76%) $0.01 $0.01 225,716 $5.97 B
10/10/2024 $0.01 $0.01   (-0.81%) $0.01 $0.01 3,158 $5.97 B
10/09/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,034 $5.54 B
10/07/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,020 $5.55 B
10/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 8,117 $5.16 B
10/03/2024 $0.01 $0.02   (25.2%) $0.02 $0.01 16,286 $5.00 B
10/01/2024 $0.02 $0.02   (0.65%) $0.02 $0.02 3,007 $8.08 B
09/30/2024 $0.01 $0.01   (-11.51%) $0.01 $0.01 1,243 $8.89 B
09/27/2024 $0.02 $0.02   (0.64%) $0.02 $0.02 721 $9.62 B
09/26/2024 $0.01 $0.01   (-0.76%) $0.01 $0.01 10,016 $9.68 B
09/25/2024 $0.01 $0.02   (27.34%) $0.02 $0.01 8,369 $10.01 B
09/24/2024 $0.01 $0.02   (28.11%) $0.02 $0.01 10,292 $10.78 B
09/23/2024 $0.01 $0.01   (-1.54%) $0.01 $0.01 58,900 $10.95 B