Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,382 | $6.67 M |
| 07/01/2024 | $0.01 | $0.02 (30.37%) | $0.02 | $0.01 | 1,485 | $6.08 M |
| 06/28/2024 | $0.02 | $0.02 (-0.65%) | $0.02 | $0.02 | 384 | $6.49 M |
| 06/27/2024 | $0.02 | $0.02 (-24.12%) | $0.02 | $0.01 | 3,935 | $6.89 M |
| 06/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 38,206 | $6.63 M |
| 06/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 189 | $6.64 M |
| 06/24/2024 | $0.02 | $0.01 (-30.56%) | $0.02 | $0.01 | 84,477 | $7.36 M |
| 06/21/2024 | $0.02 | $0.01 (-29.83%) | $0.02 | $0.01 | 96,171 | $8.54 M |
| 06/20/2024 | $0.02 | $0.02 (-5.26%) | $0.02 | $0.02 | 12,959 | $8.66 M |
| 06/18/2024 | $0.02 | $0.02 (-15.71%) | $0.02 | $0.02 | 8,231 | $8.61 M |
| 06/17/2024 | $0.02 | $0.02 (-13.79%) | $0.02 | $0.02 | 9,269 | $9.07 M |
| 06/14/2024 | $0.03 | $0.02 (-39.39%) | $0.04 | $0.02 | 16,498 | $8.54 M |
| 06/13/2024 | $0.03 | $0.02 (-22.22%) | $0.04 | $0.02 | 164,115 | $8.77 M |
| 06/12/2024 | $0.05 | $0.04 (-9.78%) | $0.05 | $0.04 | 2,121 | $10.53 M |
| 06/11/2024 | $0.04 | $0.03 (-29.29%) | $0.04 | $0.03 | 41,285 | $11.11 M |
| 06/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 40,172 | $11.70 M |
| 06/06/2024 | $0.03 | $0.02 (-19.12%) | $0.03 | $0.02 | 139,343 | $9.01 M |
| 06/04/2024 | $0.03 | $0.03 (-9.61%) | $0.03 | $0.03 | 81,959 | $9.36 M |
| 05/29/2024 | $0.04 | $0.04 (-10.26%) | $0.04 | $0.04 | 1,405 | $10.97 M |
| 05/28/2024 | $0.04 | $0.04 (13.43%) | $0.04 | $0.04 | 1,205 | $10.02 M |
| 05/24/2024 | $0.04 | $0.04 (14%) | $0.04 | $0.04 | 3,000 | $12.17 M |
| 05/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 214 | $11.70 M |
| 05/22/2024 | $0.04 | $0.03 (-4.86%) | $0.04 | $0.03 | 125,443 | $11.70 M |
| 05/21/2024 | $0.04 | $0.04 (-15.05%) | $0.04 | $0.04 | 18,632 | $12.17 M |
| 05/20/2024 | $0.06 | $0.05 (-19.56%) | $0.06 | $0.05 | 456 | $17.43 M |
| 05/17/2024 | $0.04 | $0.07 (45.74%) | $0.07 | $0.04 | 15,098 | $16.14 M |
| 05/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 300 | $19.89 M |
| 05/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 568 | $19.89 M |
| 05/13/2024 | $0.04 | $0.04 (-0.45%) | $0.04 | $0.04 | 1,899 | $23.75 M |
| 05/09/2024 | $0.05 | $0.05 (-0.88%) | $0.05 | $0.05 | 959 | $25.27 M |
| 05/08/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 211 | $26.56 M |
| 05/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 10,010 | $23.40 M |
| 05/02/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $24.68 M |
| 05/01/2024 | $0.05 | $0.04 (-12.66%) | $0.05 | $0.04 | 222 | $23.16 M |
| 04/30/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $23.51 M |
| 04/29/2024 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 16,247 | $24.68 M |
| 04/26/2024 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 660 | $25.97 M |
| 04/25/2024 | $0.05 | $0.06 (24.12%) | $0.07 | $0.05 | 549 | $27.02 M |
| 04/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 101 | $27.61 M |
| 04/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 240 | $28.08 M |
| 04/22/2024 | $0.05 | $0.06 (30.15%) | $0.06 | $0.05 | 59,898 | $26.79 M |
| 04/19/2024 | $0.04 | $0.04 (-5.66%) | $0.04 | $0.04 | 6,546 | $28.08 M |
| 04/15/2024 | $0.06 | $0.04 (-31.37%) | $0.06 | $0.04 | 1,327 | $26.91 M |
| 04/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 130,946 | $29.01 M |
| 04/11/2024 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 137,947 | $28.08 M |
| 04/10/2024 | $0.06 | $0.05 (-15.11%) | $0.06 | $0.05 | 9,700 | $28.55 M |
| 04/09/2024 | $0.06 | $0.05 (-16.25%) | $0.06 | $0.05 | 14,858 | $26.91 M |
| 04/08/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 4,197 | $26.09 M |
| 04/05/2024 | $0.05 | $0.06 (11.18%) | $0.06 | $0.05 | 2,093 | $27.96 M |
