5 DAY PERFORMANCE
-18.37%
1 MONTH PERFORMANCE
+257.14%
3 MONTH PERFORMANCE
+220.00%
6 MONTH PERFORMANCE
+214.96%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.04 | $0.04 (-3.75%) | $0.05 | $0.03 | 226,468 | $11.84 B |
| 12/19/2024 | $0.05 | $0.04 (-17.32%) | $0.05 | $0.04 | 12,281 | $11.20 B |
| 12/18/2024 | $0.04 | $0.05 (23.29%) | $0.05 | $0.04 | 36,660 | $11.53 B |
| 12/17/2024 | $0.05 | $0.03 (-36.27%) | $0.06 | $0.03 | 339,537 | $12.65 B |
| 12/16/2024 | $0.04 | $0.05 (21.14%) | $0.05 | $0.04 | 38,767 | $13.09 B |
| 12/13/2024 | $0.04 | $0.05 (31.32%) | $0.05 | $0.04 | 382,788 | $13.76 B |
| 12/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 21,133 | $11.99 B |
| 12/11/2024 | $0.04 | $0.03 (-32.08%) | $0.04 | $0.02 | 272,976 | $11.16 B |
| 12/10/2024 | $0.05 | $0.04 (-16.7%) | $0.05 | $0.04 | 9,609 | $11.59 B |
| 12/09/2024 | $0.05 | $0.04 (-14.89%) | $0.05 | $0.04 | 132,557 | $12.69 B |
| 12/06/2024 | $0.05 | $0.05 (-10%) | $0.06 | $0.04 | 262,342 | $13.96 B |
| 12/05/2024 | $0.05 | $0.05 (1.01%) | $0.05 | $0.04 | 127,691 | $13.47 B |
| 12/04/2024 | $0.04 | $0.04 (5.9%) | $0.05 | $0.04 | 90,784 | $15.40 B |
| 12/03/2024 | $0.04 | $0.04 (1.27%) | $0.04 | $0.02 | 1.47 M | $15.59 B |
| 12/02/2024 | $0.05 | $0.04 (-17.71%) | $0.05 | $0.03 | 799,885 | $14.64 B |
| 11/29/2024 | $0.02 | $0.02 (21.67%) | $0.03 | $0.01 | 456,087 | $12.99 B |
| 11/27/2024 | $0.01 | $0.01 (0.3%) | $0.01 | $0.01 | 11,581 | $9.33 B |
| 11/26/2024 | $0.02 | $0.02 (-12.79%) | $0.02 | $0.02 | 6,129 | $10.05 B |
| 11/25/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 19,201 | $9.81 B |
| 11/21/2024 | $0.01 | $0.01 (-17.04%) | $0.02 | $0.01 | 3,715 | $8.95 B |
| 11/20/2024 | $0.01 | $0.01 (-2.86%) | $0.01 | $0.01 | 18,496 | $9.32 B |
| 11/19/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 356 | $8.66 B |
| 11/15/2024 | $0.02 | $0.02 (-3.87%) | $0.02 | $0.02 | 12,900 | $8.90 B |
| 11/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $10.01 B |
| 11/13/2024 | $0.02 | $0.01 (-25.53%) | $0.02 | $0.01 | 4,812 | $9.98 B |
| 11/12/2024 | $0.02 | $0.01 (-36.41%) | $0.02 | $0.01 | 54,847 | $9.91 B |
| 11/11/2024 | $0.02 | $0.02 (11.04%) | $0.02 | $0.01 | 31,162 | $8.71 B |
| 11/07/2024 | $0.01 | $0.01 (15.45%) | $0.01 | $0.01 | 6,776 | $5.56 B |
| 11/06/2024 | $0.01 | $0.01 (-8.74%) | $0.02 | $0.01 | 6,910 | $5.23 B |
| 11/05/2024 | $0.01 | $0.02 (37.84%) | $0.02 | $0.01 | 17,979 | $5.26 B |
| 11/04/2024 | $0.01 | $0.01 (-0.9%) | $0.01 | $0.01 | 4,001 | $5.29 B |
| 11/01/2024 | $0.01 | $0.01 (-0.9%) | $0.01 | $0.01 | 755 | $5.29 B |
| 10/28/2024 | $0.02 | $0.02 (-1.3%) | $0.02 | $0.02 | 1,596 | $5.87 B |
| 10/24/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 17,587 | $5.84 B |
| 10/22/2024 | $0.02 | $0.02 (-0.65%) | $0.02 | $0.01 | 4,017 | $6.55 B |
| 10/21/2024 | $0.01 | $0.01 (7%) | $0.01 | $0.01 | 7,853 | $7.00 B |
| 10/17/2024 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.01 | 61,183 | $6.49 B |
| 10/16/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 4,500 | $6.45 B |
| 10/15/2024 | $0.01 | $0.01 (10.59%) | $0.01 | $0.01 | 5,157 | $6.24 B |
| 10/14/2024 | $0.01 | $0.01 (-26.67%) | $0.01 | $0.01 | 17,530 | $5.77 B |
| 10/11/2024 | $0.01 | $0.01 (9.76%) | $0.01 | $0.01 | 225,716 | $5.97 B |
| 10/10/2024 | $0.01 | $0.01 (-0.81%) | $0.01 | $0.01 | 3,158 | $5.97 B |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,034 | $5.54 B |
| 10/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,020 | $5.55 B |
| 10/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,117 | $5.16 B |
| 10/03/2024 | $0.01 | $0.02 (25.2%) | $0.02 | $0.01 | 16,286 | $5.00 B |
| 10/01/2024 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 3,007 | $8.08 B |
| 09/30/2024 | $0.01 | $0.01 (-11.51%) | $0.01 | $0.01 | 1,243 | $8.89 B |
| 09/27/2024 | $0.02 | $0.02 (0.64%) | $0.02 | $0.02 | 721 | $9.62 B |
| 09/26/2024 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 10,016 | $9.68 B |
| 09/25/2024 | $0.01 | $0.02 (27.34%) | $0.02 | $0.01 | 8,369 | $10.01 B |
| 09/24/2024 | $0.01 | $0.02 (28.11%) | $0.02 | $0.01 | 10,292 | $10.78 B |
| 09/23/2024 | $0.01 | $0.01 (-1.54%) | $0.01 | $0.01 | 58,900 | $10.95 B |