-
5 DAY PERFORMANCE
-35.06% -
1 MONTH PERFORMANCE
-66.10% -
3 MONTH PERFORMANCE
-56.14% -
6 MONTH PERFORMANCE
-75.00%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $0.01 | $0.01 (-13.82%) | $0.01 | $0.01 | 95,119 | |
| 10/10/2024 | $0.01 | $0.01 (-0.81%) | $0.01 | $0.01 | 3,098 | $5.77 M |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,034 | $5.36 M |
| 10/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,020 | $5.36 M |
| 10/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,117 | $4.99 M |
| 10/03/2024 | $0.01 | $0.02 (25.2%) | $0.02 | $0.01 | 16,286 | $4.84 M |
| 10/01/2024 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 3,007 | $7.82 M |
| 09/30/2024 | $0.01 | $0.01 (-11.51%) | $0.01 | $0.01 | 1,243 | $8.60 M |
| 09/27/2024 | $0.02 | $0.02 (0.64%) | $0.02 | $0.02 | 721 | $9.30 M |
| 09/26/2024 | $0.01 | $0.01 (-0.76%) | $0.01 | $0.01 | 10,016 | $9.36 M |
| 09/25/2024 | $0.01 | $0.02 (27.34%) | $0.02 | $0.01 | 8,369 | $9.68 M |
| 09/24/2024 | $0.01 | $0.02 (28.11%) | $0.02 | $0.01 | 10,292 | $10.42 M |
| 09/23/2024 | $0.01 | $0.01 (-1.54%) | $0.01 | $0.01 | 58,900 | $10.59 M |
| 09/20/2024 | $0.02 | $0.01 (-22.36%) | $0.02 | $0.01 | 84,850 | $10.42 M |
| 09/19/2024 | $0.02 | $0.01 (-23.46%) | $0.02 | $0.01 | 215,425 | $10.42 M |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 34,480 | $13.79 M |
| 09/17/2024 | $0.02 | $0.02 (-0.57%) | $0.02 | $0.02 | 218,233 | $14.89 M |
| 09/16/2024 | $0.02 | $0.02 (-14%) | $0.02 | $0.02 | 3,938 | $13.96 M |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 35,039 | $14.61 M |
| 09/12/2024 | $0.03 | $0.02 (-29.14%) | $0.03 | $0.02 | 88,236 | $14.12 M |
| 09/11/2024 | $0.03 | $0.03 (-3.28%) | $0.03 | $0.03 | 21,404 | $13.23 M |
| 09/10/2024 | $0.03 | $0.02 (-30.07%) | $0.03 | $0.02 | 10,143 | $14.14 M |
| 09/09/2024 | $0.03 | $0.02 (-39.93%) | $0.03 | $0.02 | 44,884 | $13.04 M |
| 09/06/2024 | $0.02 | $0.02 (24.5%) | $0.02 | $0.02 | 3,106 | $18.61 M |
| 09/05/2024 | $0.03 | $0.03 (-13.79%) | $0.03 | $0.03 | 31,627 | $17.12 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 836 | $17.68 M |
| 08/28/2024 | $0.02 | $0.02 (0.42%) | $0.02 | $0.02 | 7,410 | $18.61 M |
| 08/27/2024 | $0.03 | $0.02 (-25.93%) | $0.03 | $0.02 | 214,398 | $18.24 M |
| 08/26/2024 | $0.03 | $0.03 (-13.49%) | $0.03 | $0.03 | 16,142 | $18.27 M |
| 08/23/2024 | $0.03 | $0.03 (-0.69%) | $0.03 | $0.03 | 43,399 | $19.17 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,860 | $17.78 M |
| 08/21/2024 | $0.03 | $0.03 (-5.02%) | $0.03 | $0.03 | 24,817 | $17.94 M |
| 08/20/2024 | $0.02 | $0.02 (-25.44%) | $0.02 | $0.02 | 19,813 | $16.75 M |
| 08/19/2024 | $0.03 | $0.02 (-10.94%) | $0.03 | $0.02 | 11,525 | $15.26 M |
| 08/13/2024 | $0.02 | $0.02 (-12.06%) | $0.02 | $0.02 | 1,802 | $15.82 M |
| 08/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 504 | $8.42 M |
| 08/09/2024 | $0.02 | $0.02 (-2.16%) | $0.02 | $0.02 | 8,030 | $8.07 M |
| 08/08/2024 | $0.03 | $0.02 (-36.33%) | $0.03 | $0.02 | 1,140 | $7.14 M |
| 08/06/2024 | $0.02 | $0.02 (-11.61%) | $0.02 | $0.02 | 10,292 | $7.25 M |
| 08/05/2024 | $0.03 | $0.03 (5.66%) | $0.03 | $0.02 | 9,730 | $6.18 M |
| 08/02/2024 | $0.03 | $0.02 (-16.35%) | $0.03 | $0.02 | 7,425 | $7.09 M |
| 08/01/2024 | $0.03 | $0.03 (-11.35%) | $0.03 | $0.03 | 1,900 | $7.85 M |
| 07/31/2024 | $0.03 | $0.03 (3.7%) | $0.03 | $0.01 | 45,607 | $8.19 M |
| 07/29/2024 | $0.02 | $0.03 (17.92%) | $0.03 | $0.02 | 14,395 | $7.79 M |
| 07/26/2024 | $0.03 | $0.02 (-33.33%) | $0.03 | $0.02 | 37,914 | $8.81 M |
| 07/25/2024 | $0.02 | $0.03 (20.41%) | $0.03 | $0.02 | 79,577 | $10.53 M |
| 07/24/2024 | $0.03 | $0.03 (-16.33%) | $0.03 | $0.03 | 57,171 | $9.07 M |
| 07/23/2024 | $0.03 | $0.02 (-17.73%) | $0.03 | $0.02 | 27,298 | $7.49 M |
| 07/19/2024 | $0.03 | $0.03 (-0.99%) | $0.03 | $0.03 | 35,233 | $6.88 M |
| 07/18/2024 | $0.02 | $0.04 (82.65%) | $0.04 | $0.02 | 45,346 | $7.01 M |
| 07/12/2024 | $0.02 | $0.02 (-0.44%) | $0.02 | $0.02 | 18,400 | $6.31 M |