• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,639.27
  • 0.44 %
  • $185.14
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,247.18
  • 0.11 %
  • $9.45
  • IXIC
  • $18,245.88
  • -0.2 %
  • -$36.17
New Horizon Aircraft Ltd. (HOVRW) Charts

New Horizon Aircraft Ltd. (HOVRW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(-30.72%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    -35.06%
  • 1 MONTH PERFORMANCE

    -66.10%
  • 3 MONTH PERFORMANCE

    -56.14%
  • 6 MONTH PERFORMANCE

    -75.00%

New Horizon Aircraft Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $0.01 $0.01   (-13.82%) $0.01 $0.01 95,119
10/10/2024 $0.01 $0.01   (-0.81%) $0.01 $0.01 3,098 $5.77 M
10/09/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,034 $5.36 M
10/07/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,020 $5.36 M
10/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 8,117 $4.99 M
10/03/2024 $0.01 $0.02   (25.2%) $0.02 $0.01 16,286 $4.84 M
10/01/2024 $0.02 $0.02   (0.65%) $0.02 $0.02 3,007 $7.82 M
09/30/2024 $0.01 $0.01   (-11.51%) $0.01 $0.01 1,243 $8.60 M
09/27/2024 $0.02 $0.02   (0.64%) $0.02 $0.02 721 $9.30 M
09/26/2024 $0.01 $0.01   (-0.76%) $0.01 $0.01 10,016 $9.36 M
09/25/2024 $0.01 $0.02   (27.34%) $0.02 $0.01 8,369 $9.68 M
09/24/2024 $0.01 $0.02   (28.11%) $0.02 $0.01 10,292 $10.42 M
09/23/2024 $0.01 $0.01   (-1.54%) $0.01 $0.01 58,900 $10.59 M
09/20/2024 $0.02 $0.01   (-22.36%) $0.02 $0.01 84,850 $10.42 M
09/19/2024 $0.02 $0.01   (-23.46%) $0.02 $0.01 215,425 $10.42 M
09/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 34,480 $13.79 M
09/17/2024 $0.02 $0.02   (-0.57%) $0.02 $0.02 218,233 $14.89 M
09/16/2024 $0.02 $0.02   (-14%) $0.02 $0.02 3,938 $13.96 M
09/13/2024 $0.02 $0.02   (0%) $0.02 $0.02 35,039 $14.61 M
09/12/2024 $0.03 $0.02   (-29.14%) $0.03 $0.02 88,236 $14.12 M
09/11/2024 $0.03 $0.03   (-3.28%) $0.03 $0.03 21,404 $13.23 M
09/10/2024 $0.03 $0.02   (-30.07%) $0.03 $0.02 10,143 $14.14 M
09/09/2024 $0.03 $0.02   (-39.93%) $0.03 $0.02 44,884 $13.04 M
09/06/2024 $0.02 $0.02   (24.5%) $0.02 $0.02 3,106 $18.61 M
09/05/2024 $0.03 $0.03   (-13.79%) $0.03 $0.03 31,627 $17.12 M
08/29/2024 $0.03 $0.03   (0%) $0.03 $0.02 836 $17.68 M
08/28/2024 $0.02 $0.02   (0.42%) $0.02 $0.02 7,410 $18.61 M
08/27/2024 $0.03 $0.02   (-25.93%) $0.03 $0.02 214,398 $18.24 M
08/26/2024 $0.03 $0.03   (-13.49%) $0.03 $0.03 16,142 $18.27 M
08/23/2024 $0.03 $0.03   (-0.69%) $0.03 $0.03 43,399 $19.17 M
08/22/2024 $0.03 $0.03   (0%) $0.03 $0.03 3,860 $17.78 M
08/21/2024 $0.03 $0.03   (-5.02%) $0.03 $0.03 24,817 $17.94 M
08/20/2024 $0.02 $0.02   (-25.44%) $0.02 $0.02 19,813 $16.75 M
08/19/2024 $0.03 $0.02   (-10.94%) $0.03 $0.02 11,525 $15.26 M
08/13/2024 $0.02 $0.02   (-12.06%) $0.02 $0.02 1,802 $15.82 M
08/12/2024 $0.02 $0.02   (0%) $0.02 $0.02 504 $8.42 M
08/09/2024 $0.02 $0.02   (-2.16%) $0.02 $0.02 8,030 $8.07 M
08/08/2024 $0.03 $0.02   (-36.33%) $0.03 $0.02 1,140 $7.14 M
08/06/2024 $0.02 $0.02   (-11.61%) $0.02 $0.02 10,292 $7.25 M
08/05/2024 $0.03 $0.03   (5.66%) $0.03 $0.02 9,730 $6.18 M
08/02/2024 $0.03 $0.02   (-16.35%) $0.03 $0.02 7,425 $7.09 M
08/01/2024 $0.03 $0.03   (-11.35%) $0.03 $0.03 1,900 $7.85 M
07/31/2024 $0.03 $0.03   (3.7%) $0.03 $0.01 45,607 $8.19 M
07/29/2024 $0.02 $0.03   (17.92%) $0.03 $0.02 14,395 $7.79 M
07/26/2024 $0.03 $0.02   (-33.33%) $0.03 $0.02 37,914 $8.81 M
07/25/2024 $0.02 $0.03   (20.41%) $0.03 $0.02 79,577 $10.53 M
07/24/2024 $0.03 $0.03   (-16.33%) $0.03 $0.03 57,171 $9.07 M
07/23/2024 $0.03 $0.02   (-17.73%) $0.03 $0.02 27,298 $7.49 M
07/19/2024 $0.03 $0.03   (-0.99%) $0.03 $0.03 35,233 $6.88 M
07/18/2024 $0.02 $0.04   (82.65%) $0.04 $0.02 45,346 $7.01 M
07/12/2024 $0.02 $0.02   (-0.44%) $0.02 $0.02 18,400 $6.31 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.