• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,312.08
  • 0.24 %
  • $91.45
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
New Horizon Aircraft Ltd. (HOVR) Charts

New Horizon Aircraft Ltd. (HOVR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.37

-$0.09

(-19.01%)

Day's range
$0.36
Day's range
$0.45
  • 5 DAY PERFORMANCE

    -28.63%
  • 1 MONTH PERFORMANCE

    +5.62%
  • 3 MONTH PERFORMANCE

    -41.57%
  • 6 MONTH PERFORMANCE

    -73.19%
  • YEAR-TO-DATE PERFORMANCE

    -95.55%
  • 1 YEAR PERFORMANCE

    -96.48%

New Horizon Aircraft Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.45 $0.37   (-17.38%) $0.47 $0.36 1.58 M $7.21 B
11/15/2024 $0.50 $0.46   (-6.57%) $0.50 $0.46 791,509 $8.90 B
11/14/2024 $0.51 $0.52   (1.98%) $0.52 $0.44 1.34 M $10.01 B
11/13/2024 $0.51 $0.52   (1.39%) $0.55 $0.44 4.48 M $9.98 M
11/12/2024 $0.45 $0.52   (13.86%) $0.54 $0.39 10.04 M $9.91 M
11/11/2024 $0.49 $0.45   (-7.9%) $0.55 $0.35 120.41 M $8.71 M
11/08/2024 $0.29 $0.29   (0.35%) $0.32 $0.28 10.99 M $5.58 M
11/07/2024 $0.26 $0.29   (11.15%) $0.32 $0.25 4.37 M $5.56 M
11/06/2024 $0.28 $0.27   (-2.86%) $0.30 $0.27 326,500 $5.23 M
11/05/2024 $0.27 $0.27   (1.19%) $0.28 $0.27 112,600 $5.26 M
11/04/2024 $0.28 $0.28   (-1.33%) $0.29 $0.26 314,200 $5.29 M
11/01/2024 $0.28 $0.28   (-3.13%) $0.30 $0.27 151,825 $5.29 M
10/31/2024 $0.29 $0.28   (-3.1%) $0.30 $0.27 247,191 $5.41 M
10/30/2024 $0.30 $0.29   (-5.17%) $0.30 $0.29 311,900 $5.54 M
10/29/2024 $0.30 $0.31   (2%) $0.32 $0.30 285,400 $5.89 M
10/28/2024 $0.31 $0.31   (-2.49%) $0.32 $0.30 167,128 $5.87 M
10/25/2024 $0.30 $0.31   (4.92%) $0.33 $0.30 260,012 $5.96 M
10/24/2024 $0.31 $0.30   (-2.19%) $0.33 $0.28 353,347 $5.84 M
10/23/2024 $0.34 $0.32   (-5.33%) $0.35 $0.31 1.24 M $6.16 M
10/22/2024 $0.36 $0.34   (-6.41%) $0.37 $0.29 476,600 $6.55 M
10/21/2024 $0.37 $0.36   (-2.63%) $0.37 $0.35 339,000 $7.00 M
10/18/2024 $0.34 $0.35   (3.64%) $0.38 $0.33 635,183 $6.74 M
10/17/2024 $0.33 $0.34   (2.12%) $0.34 $0.31 548,400 $6.49 M
10/16/2024 $0.33 $0.34   (3.08%) $0.34 $0.31 326,013 $6.45 M
10/15/2024 $0.30 $0.32   (8%) $0.35 $0.29 508,328 $6.24 M
10/14/2024 $0.31 $0.30   (-3.23%) $0.31 $0.28 163,414 $5.77 M
10/11/2024 $0.31 $0.31   (0%) $0.33 $0.30 234,129 $5.97 M
10/10/2024 $0.29 $0.31   (7.64%) $0.31 $0.27 290,522 $5.97 M
10/09/2024 $0.29 $0.29   (-0.69%) $0.30 $0.28 599,442 $5.54 M
10/08/2024 $0.30 $0.31   (3.48%) $0.40 $0.29 3.32 M $5.90 M
10/07/2024 $0.27 $0.29   (7.54%) $0.31 $0.25 1.09 M $5.55 M
10/04/2024 $0.27 $0.27   (1.13%) $0.28 $0.26 1.02 M $5.16 M
10/03/2024 $0.27 $0.26   (-3.85%) $0.31 $0.24 1.66 M $5.00 M
10/02/2024 $0.42 $0.27   (-35.48%) $0.43 $0.24 3.42 M $5.22 M
10/01/2024 $0.47 $0.42   (-10.64%) $0.49 $0.41 492,612 $8.08 M
09/30/2024 $0.52 $0.46   (-11.13%) $0.52 $0.46 215,201 $8.89 M
09/27/2024 $0.51 $0.50   (-2.15%) $0.54 $0.47 302,000 $9.62 M
09/26/2024 $0.54 $0.50   (-6.85%) $0.55 $0.48 589,137 $9.68 M
09/25/2024 $0.58 $0.52   (-10.19%) $0.58 $0.51 247,821 $10.01 M
09/24/2024 $0.57 $0.56   (-1.23%) $0.59 $0.51 317,900 $10.78 M
09/23/2024 $0.59 $0.57   (-3.4%) $0.60 $0.56 167,800 $10.95 M
09/20/2024 $0.58 $0.56   (-3.32%) $0.60 $0.54 392,500 $10.77 M
09/19/2024 $0.73 $0.56   (-22.87%) $0.76 $0.41 3.39 M $10.78 M
09/18/2024 $0.81 $0.74   (-8.63%) $0.88 $0.74 1.28 M $14.26 M
09/17/2024 $0.74 $0.80   (8.11%) $0.85 $0.73 391,500 $15.40 M
09/16/2024 $0.79 $0.75   (-5.06%) $0.80 $0.74 260,519 $14.43 M
09/13/2024 $0.80 $0.79   (-1.79%) $0.80 $0.72 679,140 $15.11 M
09/12/2024 $0.73 $0.76   (3.97%) $0.82 $0.72 968,500 $14.61 M
09/11/2024 $0.76 $0.71   (-6.45%) $0.76 $0.70 467,900 $13.68 M
09/10/2024 $0.71 $0.76   (7.21%) $0.80 $0.68 1.10 M $14.63 M
09/09/2024 $1.14 $0.70   (-38.51%) $1.30 $0.70 4.42 M $13.49 M
09/06/2024 $0.93 $1.00   (7.53%) $1.03 $0.88 247,000 $19.25 M
09/05/2024 $0.88 $0.92   (4.56%) $0.98 $0.87 210,259 $17.71 M
09/04/2024 $0.92 $0.90   (-2.17%) $0.95 $0.80 220,800 $17.32 M
09/03/2024 $0.98 $0.91   (-7.26%) $1.00 $0.91 100,728 $17.53 M
08/30/2024 $0.94 $0.99   (5.66%) $1.05 $0.94 118,550 $19.12 M
08/29/2024 $1.02 $0.95   (-6.86%) $1.02 $0.91 166,245 $18.28 M
08/28/2024 $1.02 $1.00   (-1.96%) $1.05 $0.95 173,403 $19.25 M
08/27/2024 $0.98 $0.98   (0%) $1.01 $0.90 197,000 $18.86 M
08/26/2024 $1.00 $0.98   (-1.8%) $1.03 $0.96 162,600 $18.90 M
08/23/2024 $0.95 $1.03   (8.42%) $1.04 $0.93 426,703 $19.82 M
08/22/2024 $1.00 $0.96   (-4.46%) $1.05 $0.94 425,200 $18.39 M
08/21/2024 $0.90 $0.96   (7.1%) $0.98 $0.85 544,700 $18.55 M
08/20/2024 $0.82 $0.90   (9.89%) $0.90 $0.75 1.08 M $17.32 M
08/19/2024 $0.62 $0.82   (32.23%) $0.85 $0.62 1.01 M $15.78 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.