-
5 DAY PERFORMANCE
+3.23% -
1 MONTH PERFORMANCE
-59.24% -
3 MONTH PERFORMANCE
-34.91% -
6 MONTH PERFORMANCE
-86.09% -
YEAR-TO-DATE PERFORMANCE
-96.15% -
1 YEAR PERFORMANCE
-96.97%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $0.30 | $0.32 (7%) | $0.35 | $0.29 | 500,403 | $6.18 B |
| 10/14/2024 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.28 | 163,414 | $5.77 B |
| 10/11/2024 | $0.31 | $0.31 (0%) | $0.33 | $0.30 | 234,129 | $5.97 B |
| 10/10/2024 | $0.29 | $0.31 (7.64%) | $0.31 | $0.27 | 290,522 | $5.97 B |
| 10/09/2024 | $0.29 | $0.29 (-0.69%) | $0.30 | $0.28 | 599,442 | $5.54 B |
| 10/08/2024 | $0.30 | $0.31 (3.48%) | $0.40 | $0.29 | 3.32 M | $5.90 B |
| 10/07/2024 | $0.27 | $0.29 (7.54%) | $0.31 | $0.25 | 1.09 M | $5.55 B |
| 10/04/2024 | $0.27 | $0.27 (1.13%) | $0.28 | $0.26 | 1.02 M | $5.16 B |
| 10/03/2024 | $0.27 | $0.26 (-3.85%) | $0.31 | $0.24 | 1.66 M | $5.00 B |
| 10/02/2024 | $0.42 | $0.27 (-35.48%) | $0.43 | $0.24 | 3.42 M | $5.22 B |
| 10/01/2024 | $0.47 | $0.42 (-10.64%) | $0.49 | $0.41 | 492,612 | $8.08 B |
| 09/30/2024 | $0.52 | $0.46 (-11.13%) | $0.52 | $0.46 | 215,201 | $8.89 B |
| 09/27/2024 | $0.51 | $0.50 (-2.15%) | $0.54 | $0.47 | 302,000 | $9.62 B |
| 09/26/2024 | $0.54 | $0.50 (-6.85%) | $0.55 | $0.48 | 589,137 | $9.68 B |
| 09/25/2024 | $0.58 | $0.52 (-10.19%) | $0.58 | $0.51 | 247,821 | $10.01 B |
| 09/24/2024 | $0.57 | $0.56 (-1.23%) | $0.59 | $0.51 | 317,900 | $10.78 B |
| 09/23/2024 | $0.59 | $0.57 (-3.4%) | $0.60 | $0.56 | 167,800 | $10.95 B |
| 09/20/2024 | $0.58 | $0.56 (-3.32%) | $0.60 | $0.54 | 392,500 | $10.77 B |
| 09/19/2024 | $0.73 | $0.56 (-22.87%) | $0.76 | $0.41 | 3.39 M | $10.78 B |
| 09/18/2024 | $0.81 | $0.74 (-8.63%) | $0.88 | $0.74 | 1.28 M | $14.26 B |
| 09/17/2024 | $0.74 | $0.80 (8.11%) | $0.85 | $0.73 | 391,500 | $15.40 B |
| 09/16/2024 | $0.79 | $0.75 (-5.06%) | $0.80 | $0.74 | 260,519 | $14.43 B |
| 09/13/2024 | $0.80 | $0.79 (-1.79%) | $0.80 | $0.72 | 679,140 | $15.11 B |
| 09/12/2024 | $0.73 | $0.76 (3.97%) | $0.82 | $0.72 | 968,500 | $14.61 B |
| 09/11/2024 | $0.76 | $0.71 (-6.45%) | $0.76 | $0.70 | 467,900 | $13.68 B |
| 09/10/2024 | $0.71 | $0.76 (7.21%) | $0.80 | $0.68 | 1.10 M | $14.63 B |
| 09/09/2024 | $1.14 | $0.70 (-38.51%) | $1.30 | $0.70 | 4.42 M | $13.49 B |
| 09/06/2024 | $0.93 | $1.00 (7.53%) | $1.03 | $0.88 | 247,000 | $19.25 B |
| 09/05/2024 | $0.88 | $0.92 (4.56%) | $0.98 | $0.87 | 210,259 | $17.71 B |
| 09/04/2024 | $0.92 | $0.90 (-2.17%) | $0.95 | $0.80 | 220,800 | $17.32 B |
| 09/03/2024 | $0.98 | $0.91 (-7.26%) | $1.00 | $0.91 | 100,728 | $17.53 B |
| 08/30/2024 | $0.94 | $0.99 (5.66%) | $1.05 | $0.94 | 118,550 | $19.12 B |
| 08/29/2024 | $1.02 | $0.95 (-6.86%) | $1.02 | $0.91 | 166,245 | $18.28 B |
| 08/28/2024 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.95 | 173,403 | $19.25 B |
| 08/27/2024 | $0.98 | $0.98 (0%) | $1.01 | $0.90 | 197,000 | $18.86 B |
| 08/26/2024 | $1.00 | $0.98 (-1.8%) | $1.03 | $0.96 | 162,600 | $18.90 B |
| 08/23/2024 | $0.95 | $1.03 (8.42%) | $1.04 | $0.93 | 426,703 | $19.82 B |
| 08/22/2024 | $1.00 | $0.96 (-4.46%) | $1.05 | $0.94 | 425,200 | $18.39 B |
| 08/21/2024 | $0.90 | $0.96 (7.1%) | $0.98 | $0.85 | 544,700 | $18.55 B |
| 08/20/2024 | $0.82 | $0.90 (9.89%) | $0.90 | $0.75 | 1.08 M | $17.32 B |
| 08/19/2024 | $0.62 | $0.82 (32.23%) | $0.85 | $0.62 | 1.01 M | $15.78 B |
| 08/16/2024 | $0.73 | $0.63 (-13.26%) | $0.74 | $0.59 | 573,200 | $12.19 B |
| 08/15/2024 | $0.73 | $0.74 (1.42%) | $0.80 | $0.70 | 93,959 | $14.27 B |
| 08/14/2024 | $0.83 | $0.73 (-12.28%) | $0.86 | $0.70 | 413,707 | $14.09 B |
| 08/13/2024 | $0.77 | $0.85 (9.85%) | $0.90 | $0.70 | 277,000 | $16.36 B |
| 08/12/2024 | $0.68 | $0.72 (5.32%) | $0.75 | $0.62 | 158,900 | $13.86 B |
| 08/09/2024 | $0.62 | $0.69 (11.42%) | $0.70 | $0.58 | 186,300 | $13.28 B |
| 08/08/2024 | $0.61 | $0.61 (0.41%) | $0.63 | $0.58 | 113,063 | $11.74 B |
| 08/07/2024 | $0.65 | $0.58 (-10.25%) | $0.65 | $0.57 | 142,545 | $11.23 B |
| 08/06/2024 | $0.60 | $0.62 (2.99%) | $0.68 | $0.52 | 250,544 | $11.93 B |
| 08/05/2024 | $0.53 | $0.53 (-0.32%) | $0.55 | $0.51 | 238,430 | $10.17 B |
| 08/02/2024 | $0.65 | $0.61 (-6.9%) | $0.67 | $0.54 | 366,838 | $11.66 B |
| 08/01/2024 | $0.69 | $0.67 (-2.75%) | $0.71 | $0.61 | 231,500 | $12.91 B |
| 07/31/2024 | $0.72 | $0.70 (-2.62%) | $0.75 | $0.66 | 240,843 | $13.47 B |
| 07/30/2024 | $0.67 | $0.72 (7.31%) | $0.73 | $0.67 | 221,207 | $13.84 B |
| 07/29/2024 | $0.74 | $0.67 (-9.72%) | $0.76 | $0.65 | 413,727 | $12.82 B |
| 07/26/2024 | $0.95 | $0.75 (-20.32%) | $0.97 | $0.60 | 1.83 M | $14.49 B |
| 07/25/2024 | $0.78 | $0.90 (15.7%) | $1.09 | $0.78 | 3.21 M | $17.32 B |
| 07/24/2024 | $0.60 | $0.78 (28.84%) | $0.89 | $0.60 | 3.00 M | $14.92 B |
| 07/23/2024 | $0.61 | $0.64 (5.37%) | $0.78 | $0.54 | 5.51 M | $12.32 B |
| 07/22/2024 | $0.55 | $0.54 (-2.18%) | $0.56 | $0.53 | 805,896 | $10.35 B |
| 07/19/2024 | $0.61 | $0.59 (-3.61%) | $0.80 | $0.55 | 1.65 M | $11.32 B |
| 07/18/2024 | $0.60 | $0.60 (0.05%) | $0.63 | $0.58 | 232,187 | $11.52 B |
| 07/17/2024 | $0.62 | $0.58 (-5.69%) | $0.65 | $0.57 | 358,664 | $11.16 B |
| 07/16/2024 | $0.49 | $0.65 (32.92%) | $0.80 | $0.46 | 2.52 M | $12.51 B |
| 07/15/2024 | $0.56 | $0.49 (-12.06%) | $0.56 | $0.49 | 434,706 | $9.46 B |