5 DAY PERFORMANCE
-10.29%
1 MONTH PERFORMANCE
+31.18%
3 MONTH PERFORMANCE
+8.97%
6 MONTH PERFORMANCE
-16.44%
YEAR-TO-DATE PERFORMANCE
-92.67%
1 YEAR PERFORMANCE
-94.27%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.58 | $0.62 (6.03%) | $0.62 | $0.57 | 655,474 | $11.84 B |
| 12/19/2024 | $0.63 | $0.58 (-7.67%) | $0.68 | $0.58 | 347,673 | $11.20 B |
| 12/18/2024 | $0.64 | $0.60 (-7.03%) | $0.68 | $0.57 | 730,400 | $11.53 B |
| 12/17/2024 | $0.63 | $0.66 (4.15%) | $0.67 | $0.60 | 747,601 | $12.65 B |
| 12/16/2024 | $0.72 | $0.68 (-5.56%) | $0.72 | $0.63 | 980,743 | $13.09 B |
| 12/13/2024 | $0.62 | $0.72 (15.83%) | $0.74 | $0.62 | 1.12 M | $13.76 B |
| 12/12/2024 | $0.60 | $0.62 (3.8%) | $0.70 | $0.59 | 1.31 M | $11.99 B |
| 12/11/2024 | $0.60 | $0.58 (-3.49%) | $0.61 | $0.52 | 979,416 | $11.16 B |
| 12/10/2024 | $0.64 | $0.60 (-5.91%) | $0.69 | $0.59 | 881,443 | $11.59 B |
| 12/09/2024 | $0.70 | $0.66 (-5.83%) | $0.72 | $0.55 | 1.98 M | $12.69 B |
| 12/06/2024 | $0.70 | $0.73 (3.63%) | $0.77 | $0.68 | 1.37 M | $13.96 B |
| 12/05/2024 | $0.77 | $0.70 (-9.42%) | $0.82 | $0.67 | 1.62 M | $13.47 B |
| 12/04/2024 | $0.81 | $0.80 (-1.23%) | $0.86 | $0.73 | 2.07 M | $15.40 B |
| 12/03/2024 | $0.64 | $0.81 (26.56%) | $0.88 | $0.64 | 5.07 M | $15.59 B |
| 12/02/2024 | $0.82 | $0.76 (-7.22%) | $0.89 | $0.70 | 13.37 M | $14.64 B |
| 11/29/2024 | $0.52 | $0.67 (29.39%) | $0.79 | $0.52 | 20.42 M | $12.99 B |
| 11/27/2024 | $0.52 | $0.49 (-5.83%) | $0.55 | $0.47 | 1.09 M | $9.33 B |
| 11/26/2024 | $0.53 | $0.52 (-1.51%) | $0.59 | $0.48 | 3.55 M | $10.05 B |
| 11/25/2024 | $0.48 | $0.51 (7.35%) | $0.52 | $0.43 | 1.52 M | $9.81 B |
| 11/22/2024 | $0.46 | $0.48 (3.33%) | $0.55 | $0.45 | 2.09 M | $9.15 B |
| 11/21/2024 | $0.47 | $0.47 (-1.75%) | $0.49 | $0.45 | 637,548 | $8.95 B |
| 11/20/2024 | $0.43 | $0.48 (12.56%) | $0.52 | $0.43 | 1.28 M | $9.32 B |
| 11/19/2024 | $0.38 | $0.45 (18.42%) | $0.48 | $0.38 | 2.69 M | $8.66 B |
| 11/18/2024 | $0.45 | $0.37 (-17.38%) | $0.47 | $0.36 | 1.62 M | $7.21 B |
| 11/15/2024 | $0.50 | $0.46 (-6.57%) | $0.50 | $0.46 | 791,509 | $8.90 B |
| 11/14/2024 | $0.51 | $0.52 (1.98%) | $0.52 | $0.44 | 1.34 M | $10.01 B |
| 11/13/2024 | $0.51 | $0.52 (1.39%) | $0.55 | $0.44 | 4.48 M | $9.98 B |
| 11/12/2024 | $0.45 | $0.52 (13.86%) | $0.54 | $0.39 | 10.04 M | $9.91 B |
| 11/11/2024 | $0.49 | $0.45 (-7.9%) | $0.55 | $0.35 | 120.41 M | $8.71 B |
| 11/08/2024 | $0.29 | $0.29 (0.35%) | $0.32 | $0.28 | 10.99 M | $5.58 B |
| 11/07/2024 | $0.26 | $0.29 (11.15%) | $0.32 | $0.25 | 4.37 M | $5.56 B |
| 11/06/2024 | $0.28 | $0.27 (-2.86%) | $0.30 | $0.27 | 326,500 | $5.23 B |
| 11/05/2024 | $0.27 | $0.27 (1.19%) | $0.28 | $0.27 | 112,600 | $5.26 B |
| 11/04/2024 | $0.28 | $0.28 (-1.33%) | $0.29 | $0.26 | 314,200 | $5.29 B |
| 11/01/2024 | $0.28 | $0.28 (-3.13%) | $0.30 | $0.27 | 151,825 | $5.29 B |
| 10/31/2024 | $0.29 | $0.28 (-3.1%) | $0.30 | $0.27 | 247,191 | $5.41 B |
| 10/30/2024 | $0.30 | $0.29 (-5.17%) | $0.30 | $0.29 | 311,900 | $5.54 B |
| 10/29/2024 | $0.30 | $0.31 (2%) | $0.32 | $0.30 | 285,400 | $5.89 B |
| 10/28/2024 | $0.31 | $0.31 (-2.49%) | $0.32 | $0.30 | 167,128 | $5.87 B |
| 10/25/2024 | $0.30 | $0.31 (4.92%) | $0.33 | $0.30 | 260,012 | $5.96 B |
| 10/24/2024 | $0.31 | $0.30 (-2.19%) | $0.33 | $0.28 | 353,347 | $5.84 B |
| 10/23/2024 | $0.34 | $0.32 (-5.33%) | $0.35 | $0.31 | 1.24 M | $6.16 B |
| 10/22/2024 | $0.36 | $0.34 (-6.41%) | $0.37 | $0.29 | 476,600 | $6.55 B |
| 10/21/2024 | $0.37 | $0.36 (-2.63%) | $0.37 | $0.35 | 339,000 | $7.00 B |
| 10/18/2024 | $0.34 | $0.35 (3.64%) | $0.38 | $0.33 | 635,183 | $6.74 B |
| 10/17/2024 | $0.33 | $0.34 (2.12%) | $0.34 | $0.31 | 548,400 | $6.49 B |
| 10/16/2024 | $0.33 | $0.34 (3.08%) | $0.34 | $0.31 | 326,013 | $6.45 B |
| 10/15/2024 | $0.30 | $0.32 (8%) | $0.35 | $0.29 | 508,328 | $6.24 B |
| 10/14/2024 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.28 | 163,414 | $5.77 B |
| 10/11/2024 | $0.31 | $0.31 (0%) | $0.33 | $0.30 | 234,129 | $5.97 B |
| 10/10/2024 | $0.29 | $0.31 (7.64%) | $0.31 | $0.27 | 290,522 | $5.97 B |
| 10/09/2024 | $0.29 | $0.29 (-0.69%) | $0.30 | $0.28 | 599,442 | $5.54 B |
| 10/08/2024 | $0.30 | $0.31 (3.48%) | $0.40 | $0.29 | 3.32 M | $5.90 B |
| 10/07/2024 | $0.27 | $0.29 (7.54%) | $0.31 | $0.25 | 1.09 M | $5.55 B |
| 10/04/2024 | $0.27 | $0.27 (1.13%) | $0.28 | $0.26 | 1.02 M | $5.16 B |
| 10/03/2024 | $0.27 | $0.26 (-3.85%) | $0.31 | $0.24 | 1.66 M | $5.00 B |
| 10/02/2024 | $0.42 | $0.27 (-35.48%) | $0.43 | $0.24 | 3.42 M | $5.22 B |
| 10/01/2024 | $0.47 | $0.42 (-10.64%) | $0.49 | $0.41 | 492,612 | $8.08 B |
| 09/30/2024 | $0.52 | $0.46 (-11.13%) | $0.52 | $0.46 | 215,201 | $8.89 B |
| 09/27/2024 | $0.51 | $0.50 (-2.15%) | $0.54 | $0.47 | 302,000 | $9.62 B |
| 09/26/2024 | $0.54 | $0.50 (-6.85%) | $0.55 | $0.48 | 589,137 | $9.68 B |
| 09/25/2024 | $0.58 | $0.52 (-10.19%) | $0.58 | $0.51 | 247,821 | $10.01 B |
| 09/24/2024 | $0.57 | $0.56 (-1.23%) | $0.59 | $0.51 | 317,900 | $10.78 B |
| 09/23/2024 | $0.59 | $0.57 (-3.4%) | $0.60 | $0.56 | 167,800 | $10.95 B |