5 DAY PERFORMANCE
+7.95%
1 MONTH PERFORMANCE
-13.64%
3 MONTH PERFORMANCE
+58.33%
6 MONTH PERFORMANCE
+21.02%
YEAR-TO-DATE PERFORMANCE
+29.25%
1 YEAR PERFORMANCE
+282.52%
New Horizon Aircraft Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.92 | $1.91 (-0.52%) | $1.96 | $1.88 | 106.69 K | |
| 02/19/2026 | $1.78 | $1.96 (10.11%) | $1.97 | $1.75 | 390.78 K | $82.48 M |
| 02/18/2026 | $1.75 | $1.81 (3.43%) | $1.86 | $1.75 | 350.80 K | $76.17 M |
| 02/17/2026 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.69 | 340.12 K | $73.64 M |
| 02/13/2026 | $1.71 | $1.76 (2.92%) | $1.82 | $1.70 | 235.59 K | $74.06 M |
| 02/12/2026 | $1.81 | $1.71 (-5.52%) | $1.84 | $1.70 | 414.39 K | $71.96 M |
| 02/11/2026 | $1.84 | $1.80 (-2.17%) | $1.90 | $1.71 | 598.93 K | $75.75 M |
| 02/10/2026 | $1.90 | $1.85 (-2.63%) | $1.94 | $1.85 | 262.40 K | $77.85 M |
| 02/09/2026 | $1.85 | $1.89 (2.16%) | $1.94 | $1.83 | 529.24 K | $79.53 M |
| 02/06/2026 | $1.76 | $1.85 (5.11%) | $1.90 | $1.76 | 703.91 K | $77.85 M |
| 02/05/2026 | $1.75 | $1.70 (-2.86%) | $1.87 | $1.67 | 1.16 M | $71.54 M |
| 02/04/2026 | $1.94 | $1.80 (-7.22%) | $1.95 | $1.73 | 790.80 K | $75.75 M |
| 02/03/2026 | $1.88 | $1.94 (3.19%) | $1.95 | $1.79 | 596.51 K | $81.64 M |
| 02/02/2026 | $1.83 | $1.82 (-0.55%) | $1.89 | $1.76 | 720.32 K | $76.59 M |
| 01/30/2026 | $2.06 | $1.86 (-9.71%) | $2.13 | $1.82 | 1.83 M | $78.27 M |
| 01/29/2026 | $2.21 | $2.06 (-6.79%) | $2.21 | $2.00 | 1.19 M | $86.69 M |
| 01/28/2026 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.15 | 636.30 K | $93.42 M |
| 01/27/2026 | $2.19 | $2.28 (4.11%) | $2.31 | $2.09 | 799.40 K | $95.95 M |
| 01/26/2026 | $2.34 | $2.16 (-7.69%) | $2.34 | $2.10 | 1.69 M | $90.90 M |
| 01/23/2026 | $2.42 | $2.39 (-1.24%) | $2.47 | $2.30 | 1.04 M | $100.57 M |
| 01/22/2026 | $2.50 | $2.44 (-2.4%) | $2.55 | $2.30 | 1.50 M | $102.68 M |
| 01/21/2026 | $2.21 | $2.44 (10.41%) | $2.46 | $2.17 | 1.72 M | $102.68 M |
| 01/20/2026 | $2.06 | $2.20 (6.8%) | $2.40 | $2.05 | 2.00 M | $92.58 M |
| 01/16/2026 | $2.40 | $2.15 (-10.42%) | $2.52 | $2.00 | 2.57 M | $90.48 M |
| 01/15/2026 | $2.12 | $2.32 (9.43%) | $2.40 | $2.05 | 1.68 M | $97.63 M |
| 01/14/2026 | $2.00 | $2.09 (4.5%) | $2.14 | $1.97 | 1.27 M | $87.95 M |
| 01/13/2026 | $2.16 | $1.99 (-7.87%) | $2.19 | $1.96 | 1.34 M | $83.74 M |
| 01/12/2026 | $2.35 | $2.15 (-8.51%) | $2.39 | $2.10 | 1.70 M | $90.48 M |
| 01/09/2026 | $2.27 | $2.32 (2.2%) | $2.35 | $2.12 | 1.20 M | $86.15 M |
| 01/08/2026 | $2.25 | $2.21 (-1.78%) | $2.46 | $2.16 | 2.61 M | $82.07 M |
| 01/07/2026 | $1.86 | $2.13 (14.52%) | $2.25 | $1.81 | 1.95 M | $79.10 M |
| 01/06/2026 | $1.92 | $1.85 (-3.65%) | $1.94 | $1.81 | 789.90 K | $68.70 M |
| 01/05/2026 | $1.65 | $1.94 (17.58%) | $1.97 | $1.65 | 1.75 M | $72.04 M |
| 01/02/2026 | $1.51 | $1.63 (7.95%) | $1.64 | $1.46 | 775.40 K | $60.53 M |
| 12/31/2025 | $1.50 | $1.47 (-2%) | $1.56 | $1.42 | 1.02 M | $54.59 M |
| 12/30/2025 | $1.50 | $1.47 (-2%) | $1.58 | $1.42 | 1.08 M | $54.59 M |
| 12/29/2025 | $1.57 | $1.45 (-7.64%) | $1.62 | $1.45 | 889.13 K | $53.85 M |
| 12/26/2025 | $1.66 | $1.56 (-6.02%) | $1.66 | $1.54 | 461.61 K | $57.93 M |
| 12/24/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.57 | 372.91 K | $60.90 M |
| 12/23/2025 | $1.65 | $1.59 (-3.64%) | $1.66 | $1.57 | 458.63 K | $59.04 M |
| 12/22/2025 | $1.76 | $1.65 (-6.25%) | $1.86 | $1.65 | 843.31 K | $61.27 M |
| 12/19/2025 | $1.62 | $1.69 (4.32%) | $1.71 | $1.61 | 468.67 K | $62.76 M |
| 12/18/2025 | $1.66 | $1.60 (-3.61%) | $1.72 | $1.57 | 453.40 K | $59.42 M |
| 12/17/2025 | $1.74 | $1.60 (-8.05%) | $1.79 | $1.60 | 414.90 K | $59.42 M |
| 12/16/2025 | $1.64 | $1.76 (7.32%) | $1.78 | $1.64 | 539.95 K | $65.36 M |
| 12/15/2025 | $1.76 | $1.60 (-9.09%) | $1.80 | $1.60 | 692.58 K | $59.42 M |
| 12/12/2025 | $1.94 | $1.73 (-10.82%) | $1.95 | $1.72 | 643.74 K | $64.24 M |
| 12/11/2025 | $1.77 | $1.90 (7.34%) | $1.92 | $1.74 | 771.50 K | $70.56 M |
| 12/10/2025 | $1.79 | $1.76 (-1.68%) | $1.81 | $1.71 | 422.80 K | $65.36 M |
| 12/09/2025 | $1.79 | $1.80 (0.56%) | $1.84 | $1.74 | 526.60 K | $66.84 M |
| 12/08/2025 | $1.79 | $1.80 (0.56%) | $1.83 | $1.70 | 397.80 K | $66.84 M |
| 12/05/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.71 | 638.40 K | $65.73 M |
| 12/04/2025 | $1.69 | $1.79 (5.92%) | $1.83 | $1.69 | 1.07 M | $66.47 M |
| 12/03/2025 | $1.63 | $1.70 (4.29%) | $1.70 | $1.55 | 682.20 K | $63.13 M |
| 12/02/2025 | $1.54 | $1.52 (-1.3%) | $1.61 | $1.52 | 451.20 K | $56.45 M |
| 12/01/2025 | $1.65 | $1.54 (-6.67%) | $1.67 | $1.52 | 440.60 K | $57.19 M |
| 11/28/2025 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.61 | 467.92 K | $61.27 M |
| 11/26/2025 | $1.60 | $1.62 (1.25%) | $1.68 | $1.52 | 600.74 K | $60.16 M |
| 11/25/2025 | $1.61 | $1.57 (-2.48%) | $1.65 | $1.47 | 748.24 K | $58.30 M |
| 11/24/2025 | $1.40 | $1.54 (10%) | $1.55 | $1.40 | 1.30 M | $57.19 M |
| 11/21/2025 | $1.21 | $1.29 (6.61%) | $1.35 | $1.20 | 1.33 M | $47.90 M |
| 11/20/2025 | $1.35 | $1.20 (-11.11%) | $1.35 | $1.16 | 1.30 M | $44.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
