-
5 DAY PERFORMANCE
-28.63% -
1 MONTH PERFORMANCE
+5.62% -
3 MONTH PERFORMANCE
-41.57% -
6 MONTH PERFORMANCE
-73.19% -
YEAR-TO-DATE PERFORMANCE
-95.55% -
1 YEAR PERFORMANCE
-96.48%
New Horizon Aircraft Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.45 | $0.37 (-17.38%) | $0.47 | $0.36 | 1.58 M | $7.21 B |
| 11/15/2024 | $0.50 | $0.46 (-6.57%) | $0.50 | $0.46 | 791,509 | $8.90 B |
| 11/14/2024 | $0.51 | $0.52 (1.98%) | $0.52 | $0.44 | 1.34 M | $10.01 B |
| 11/13/2024 | $0.51 | $0.52 (1.39%) | $0.55 | $0.44 | 4.48 M | $9.98 M |
| 11/12/2024 | $0.45 | $0.52 (13.86%) | $0.54 | $0.39 | 10.04 M | $9.91 M |
| 11/11/2024 | $0.49 | $0.45 (-7.9%) | $0.55 | $0.35 | 120.41 M | $8.71 M |
| 11/08/2024 | $0.29 | $0.29 (0.35%) | $0.32 | $0.28 | 10.99 M | $5.58 M |
| 11/07/2024 | $0.26 | $0.29 (11.15%) | $0.32 | $0.25 | 4.37 M | $5.56 M |
| 11/06/2024 | $0.28 | $0.27 (-2.86%) | $0.30 | $0.27 | 326,500 | $5.23 M |
| 11/05/2024 | $0.27 | $0.27 (1.19%) | $0.28 | $0.27 | 112,600 | $5.26 M |
| 11/04/2024 | $0.28 | $0.28 (-1.33%) | $0.29 | $0.26 | 314,200 | $5.29 M |
| 11/01/2024 | $0.28 | $0.28 (-3.13%) | $0.30 | $0.27 | 151,825 | $5.29 M |
| 10/31/2024 | $0.29 | $0.28 (-3.1%) | $0.30 | $0.27 | 247,191 | $5.41 M |
| 10/30/2024 | $0.30 | $0.29 (-5.17%) | $0.30 | $0.29 | 311,900 | $5.54 M |
| 10/29/2024 | $0.30 | $0.31 (2%) | $0.32 | $0.30 | 285,400 | $5.89 M |
| 10/28/2024 | $0.31 | $0.31 (-2.49%) | $0.32 | $0.30 | 167,128 | $5.87 M |
| 10/25/2024 | $0.30 | $0.31 (4.92%) | $0.33 | $0.30 | 260,012 | $5.96 M |
| 10/24/2024 | $0.31 | $0.30 (-2.19%) | $0.33 | $0.28 | 353,347 | $5.84 M |
| 10/23/2024 | $0.34 | $0.32 (-5.33%) | $0.35 | $0.31 | 1.24 M | $6.16 M |
| 10/22/2024 | $0.36 | $0.34 (-6.41%) | $0.37 | $0.29 | 476,600 | $6.55 M |
| 10/21/2024 | $0.37 | $0.36 (-2.63%) | $0.37 | $0.35 | 339,000 | $7.00 M |
| 10/18/2024 | $0.34 | $0.35 (3.64%) | $0.38 | $0.33 | 635,183 | $6.74 M |
| 10/17/2024 | $0.33 | $0.34 (2.12%) | $0.34 | $0.31 | 548,400 | $6.49 M |
| 10/16/2024 | $0.33 | $0.34 (3.08%) | $0.34 | $0.31 | 326,013 | $6.45 M |
| 10/15/2024 | $0.30 | $0.32 (8%) | $0.35 | $0.29 | 508,328 | $6.24 M |
| 10/14/2024 | $0.31 | $0.30 (-3.23%) | $0.31 | $0.28 | 163,414 | $5.77 M |
| 10/11/2024 | $0.31 | $0.31 (0%) | $0.33 | $0.30 | 234,129 | $5.97 M |
| 10/10/2024 | $0.29 | $0.31 (7.64%) | $0.31 | $0.27 | 290,522 | $5.97 M |
| 10/09/2024 | $0.29 | $0.29 (-0.69%) | $0.30 | $0.28 | 599,442 | $5.54 M |
| 10/08/2024 | $0.30 | $0.31 (3.48%) | $0.40 | $0.29 | 3.32 M | $5.90 M |
| 10/07/2024 | $0.27 | $0.29 (7.54%) | $0.31 | $0.25 | 1.09 M | $5.55 M |
| 10/04/2024 | $0.27 | $0.27 (1.13%) | $0.28 | $0.26 | 1.02 M | $5.16 M |
| 10/03/2024 | $0.27 | $0.26 (-3.85%) | $0.31 | $0.24 | 1.66 M | $5.00 M |
| 10/02/2024 | $0.42 | $0.27 (-35.48%) | $0.43 | $0.24 | 3.42 M | $5.22 M |
| 10/01/2024 | $0.47 | $0.42 (-10.64%) | $0.49 | $0.41 | 492,612 | $8.08 M |
| 09/30/2024 | $0.52 | $0.46 (-11.13%) | $0.52 | $0.46 | 215,201 | $8.89 M |
| 09/27/2024 | $0.51 | $0.50 (-2.15%) | $0.54 | $0.47 | 302,000 | $9.62 M |
| 09/26/2024 | $0.54 | $0.50 (-6.85%) | $0.55 | $0.48 | 589,137 | $9.68 M |
| 09/25/2024 | $0.58 | $0.52 (-10.19%) | $0.58 | $0.51 | 247,821 | $10.01 M |
| 09/24/2024 | $0.57 | $0.56 (-1.23%) | $0.59 | $0.51 | 317,900 | $10.78 M |
| 09/23/2024 | $0.59 | $0.57 (-3.4%) | $0.60 | $0.56 | 167,800 | $10.95 M |
| 09/20/2024 | $0.58 | $0.56 (-3.32%) | $0.60 | $0.54 | 392,500 | $10.77 M |
| 09/19/2024 | $0.73 | $0.56 (-22.87%) | $0.76 | $0.41 | 3.39 M | $10.78 M |
| 09/18/2024 | $0.81 | $0.74 (-8.63%) | $0.88 | $0.74 | 1.28 M | $14.26 M |
| 09/17/2024 | $0.74 | $0.80 (8.11%) | $0.85 | $0.73 | 391,500 | $15.40 M |
| 09/16/2024 | $0.79 | $0.75 (-5.06%) | $0.80 | $0.74 | 260,519 | $14.43 M |
| 09/13/2024 | $0.80 | $0.79 (-1.79%) | $0.80 | $0.72 | 679,140 | $15.11 M |
| 09/12/2024 | $0.73 | $0.76 (3.97%) | $0.82 | $0.72 | 968,500 | $14.61 M |
| 09/11/2024 | $0.76 | $0.71 (-6.45%) | $0.76 | $0.70 | 467,900 | $13.68 M |
| 09/10/2024 | $0.71 | $0.76 (7.21%) | $0.80 | $0.68 | 1.10 M | $14.63 M |
| 09/09/2024 | $1.14 | $0.70 (-38.51%) | $1.30 | $0.70 | 4.42 M | $13.49 M |
| 09/06/2024 | $0.93 | $1.00 (7.53%) | $1.03 | $0.88 | 247,000 | $19.25 M |
| 09/05/2024 | $0.88 | $0.92 (4.56%) | $0.98 | $0.87 | 210,259 | $17.71 M |
| 09/04/2024 | $0.92 | $0.90 (-2.17%) | $0.95 | $0.80 | 220,800 | $17.32 M |
| 09/03/2024 | $0.98 | $0.91 (-7.26%) | $1.00 | $0.91 | 100,728 | $17.53 M |
| 08/30/2024 | $0.94 | $0.99 (5.66%) | $1.05 | $0.94 | 118,550 | $19.12 M |
| 08/29/2024 | $1.02 | $0.95 (-6.86%) | $1.02 | $0.91 | 166,245 | $18.28 M |
| 08/28/2024 | $1.02 | $1.00 (-1.96%) | $1.05 | $0.95 | 173,403 | $19.25 M |
| 08/27/2024 | $0.98 | $0.98 (0%) | $1.01 | $0.90 | 197,000 | $18.86 M |
| 08/26/2024 | $1.00 | $0.98 (-1.8%) | $1.03 | $0.96 | 162,600 | $18.90 M |
| 08/23/2024 | $0.95 | $1.03 (8.42%) | $1.04 | $0.93 | 426,703 | $19.82 M |
| 08/22/2024 | $1.00 | $0.96 (-4.46%) | $1.05 | $0.94 | 425,200 | $18.39 M |
| 08/21/2024 | $0.90 | $0.96 (7.1%) | $0.98 | $0.85 | 544,700 | $18.55 M |
| 08/20/2024 | $0.82 | $0.90 (9.89%) | $0.90 | $0.75 | 1.08 M | $17.32 M |
| 08/19/2024 | $0.62 | $0.82 (32.23%) | $0.85 | $0.62 | 1.01 M | $15.78 M |