5 DAY PERFORMANCE
-2.95%
1 MONTH PERFORMANCE
-3.74%
3 MONTH PERFORMANCE
-4.12%
6 MONTH PERFORMANCE
-5.85%
YEAR-TO-DATE PERFORMANCE
-5.26%
1 YEAR PERFORMANCE
-6.94%
Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $17.16 | $16.60 (-3.26%) | $17.16 | $16.33 | 39,662 | $680.18 M |
| 04/03/2025 | $17.20 | $17.10 (-0.58%) | $17.25 | $17.09 | 32,057 | $615.01 M |
| 04/02/2025 | $17.28 | $17.20 (-0.46%) | $17.30 | $17.15 | 13,609 | $694.26 M |
| 04/01/2025 | $16.91 | $17.26 (2.07%) | $17.37 | $16.90 | 19,700 | $681.74 M |
| 03/31/2025 | $17.47 | $17.26 (-1.2%) | $17.50 | $17.26 | 26,216 | $682.40 M |
| 03/28/2025 | $17.42 | $17.32 (-0.57%) | $17.42 | $17.28 | 8,626 | $679.85 M |
| 03/27/2025 | $17.54 | $17.30 (-1.37%) | $17.54 | $17.30 | 16,327 | $698.10 M |
| 03/26/2025 | $17.56 | $17.40 (-0.91%) | $17.56 | $17.40 | 24,147 | $693.34 M |
| 03/25/2025 | $17.50 | $17.46 (-0.23%) | $17.55 | $17.27 | 1,609 | $710.22 M |
| 03/24/2025 | $17.50 | $17.48 (-0.11%) | $17.60 | $17.32 | 56,300 | $738.18 M |
| 03/21/2025 | $17.60 | $17.54 (-0.34%) | $17.70 | $17.50 | 6,946 | $695.49 M |
| 03/20/2025 | $17.55 | $17.50 (-0.28%) | $17.55 | $17.43 | 15,722 | $725.02 M |
| 03/19/2025 | $17.60 | $17.50 (-0.57%) | $17.60 | $17.45 | 13,334 | $728.14 M |
| 03/18/2025 | $17.70 | $17.50 (-1.13%) | $17.70 | $17.45 | 28,600 | $709.77 M |
| 03/17/2025 | $17.37 | $17.70 (1.9%) | $17.70 | $17.35 | 14,333 | $715.24 M |
| 03/14/2025 | $17.36 | $17.37 (0.06%) | $17.72 | $17.31 | 10,002 | $705.33 M |
| 03/13/2025 | $17.32 | $17.31 (-0.06%) | $17.35 | $17.13 | 11,400 | $661.35 M |
| 03/12/2025 | $17.32 | $17.33 (0.06%) | $17.33 | $17.30 | 2,513 | $674.71 M |
| 03/11/2025 | $17.25 | $17.33 (0.46%) | $17.40 | $17.15 | 10,100 | $681.03 M |
| 03/10/2025 | $17.44 | $17.30 (-0.8%) | $17.44 | $17.10 | 13,700 | $705.79 M |
| 03/07/2025 | $17.36 | $17.36 (0%) | $17.45 | $17.35 | 6,643 | $707.75 M |
| 03/06/2025 | $17.39 | $17.40 (0.06%) | $17.40 | $17.21 | 8,725 | $684.74 M |
| 03/05/2025 | $17.17 | $17.39 (1.28%) | $17.39 | $17.17 | 6,200 | $674.57 M |
| 03/04/2025 | $17.15 | $17.20 (0.29%) | $17.30 | $17.00 | 11,400 | $657.83 M |
| 03/03/2025 | $17.30 | $17.19 (-0.64%) | $17.36 | $17.19 | 7,439 | $634.89 M |
| 02/28/2025 | $17.15 | $17.17 (0.12%) | $17.25 | $17.15 | 2,500 | $662.84 M |
| 02/27/2025 | $17.15 | $17.11 (-0.23%) | $17.25 | $17.10 | 24,940 | $659.78 M |
| 02/26/2025 | $17.06 | $17.19 (0.76%) | $17.40 | $17.06 | 5,000 | $675.62 M |
| 02/25/2025 | $17.15 | $17.15 (0%) | $17.15 | $16.98 | 25,204 | $691.78 M |
| 02/24/2025 | $17.01 | $17.15 (0.82%) | $17.20 | $17.00 | 24,306 | $694.13 M |
| 02/21/2025 | $17.15 | $17.23 (0.47%) | $17.34 | $17.10 | 11,612 | $792.27 M |
| 02/20/2025 | $17.24 | $17.20 (-0.23%) | $17.38 | $17.16 | 5,236 | $823.59 M |
| 02/19/2025 | $17.27 | $17.24 (-0.17%) | $17.43 | $17.12 | 13,535 | $828.52 M |
| 02/18/2025 | $17.39 | $17.34 (-0.29%) | $17.40 | $17.29 | 1,916 | $958.91 M |
| 02/14/2025 | $17.32 | $17.43 (0.64%) | $17.43 | $17.21 | 1,500 | $880.74 M |
| 02/13/2025 | $17.27 | $17.25 (-0.12%) | $17.27 | $17.20 | 3,936 | $869.26 M |
| 02/12/2025 | $17.24 | $17.24 (0%) | $17.31 | $17.10 | 3,313 | $843.25 M |
| 02/11/2025 | $17.30 | $17.31 (0.06%) | $17.31 | $17.23 | 1,648 | $977.87 M |
| 02/10/2025 | $17.11 | $17.18 (0.41%) | $17.19 | $17.10 | 7,300 | $852.26 M |
| 02/07/2025 | $17.25 | $17.19 (-0.35%) | $17.25 | $17.14 | 5,900 | $828.52 M |
| 02/06/2025 | $17.25 | $17.18 (-0.41%) | $17.25 | $17.15 | 7,200 | $870.56 M |
| 02/05/2025 | $17.35 | $17.25 (-0.58%) | $17.43 | $17.25 | 3,823 | $854.86 M |
| 02/04/2025 | $17.19 | $17.38 (1.11%) | $17.38 | $17.19 | 1,320 | $967.17 M |
| 02/03/2025 | $17.10 | $17.12 (0.12%) | $17.25 | $17.10 | 2,744 | $830.27 M |
| 01/31/2025 | $17.16 | $17.13 (-0.17%) | $17.21 | $17.13 | 4,200 | $858.81 M |
| 01/30/2025 | $17.06 | $17.21 (0.88%) | $17.24 | $17.06 | 3,900 | $1.02 B |
| 01/29/2025 | $17.15 | $17.10 (-0.29%) | $17.15 | $17.10 | 4,407 | $863.55 M |
| 01/28/2025 | $17.15 | $17.10 (-0.29%) | $17.19 | $17.10 | 9,120 | $1.01 B |
| 01/27/2025 | $17.25 | $17.20 (-0.29%) | $17.25 | $17.19 | 8,900 | $915.70 M |
| 01/24/2025 | $17.22 | $17.19 (-0.17%) | $17.25 | $17.19 | 14,000 | $997.86 M |
| 01/23/2025 | $17.20 | $17.24 (0.23%) | $17.25 | $17.20 | 5,547 | $1.03 B |
| 01/22/2025 | $17.20 | $17.23 (0.17%) | $17.25 | $17.16 | 20,900 | $906.23 M |
| 01/21/2025 | $17.30 | $17.25 (-0.29%) | $17.44 | $17.22 | 47,800 | $892.87 M |
| 01/17/2025 | $17.31 | $17.30 (-0.06%) | $17.40 | $17.27 | 8,600 | $903.77 M |
| 01/16/2025 | $17.40 | $17.29 (-0.63%) | $17.44 | $17.26 | 19,300 | $1.04 B |
| 01/15/2025 | $17.48 | $17.44 (-0.23%) | $17.48 | $17.35 | 5,600 | $914.28 M |
| 01/14/2025 | $17.25 | $17.24 (-0.06%) | $17.30 | $17.13 | 33,419 | $980.82 M |
| 01/13/2025 | $17.35 | $17.15 (-1.15%) | $17.38 | $17.14 | 21,000 | $881.89 M |
| 01/10/2025 | $17.48 | $17.36 (-0.69%) | $17.48 | $17.30 | 15,116 | $763.00 M |
| 01/08/2025 | $17.47 | $17.38 (-0.52%) | $17.47 | $17.36 | 6,715 | $912.43 M |
| 01/07/2025 | $17.40 | $17.46 (0.34%) | $17.59 | $17.40 | 18,300 | $816.78 M |
| 01/06/2025 | $17.64 | $17.47 (-0.96%) | $17.64 | $17.40 | 11,034 | $937.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
