5 DAY PERFORMANCE
+4.03%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
-25.86%
6 MONTH PERFORMANCE
-4.44%
YEAR-TO-DATE PERFORMANCE
-42.67%
1 YEAR PERFORMANCE
+18.35%
Hour Loop, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $1.27 | $1.28 (0.79%) | $1.31 | $1.28 | 5.54 K | $45.87 M |
| 06/04/2025 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.25 | 4.32 K | $43.94 M |
| 06/03/2025 | $1.26 | $1.30 (3.17%) | $1.34 | $1.26 | 8.33 K | $45.70 M |
| 06/02/2025 | $1.26 | $1.29 (2.38%) | $1.32 | $1.22 | 9.13 K | $45.35 M |
| 05/30/2025 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.24 | 14.49 K | $43.59 M |
| 05/29/2025 | $1.36 | $1.31 (-3.68%) | $1.36 | $1.31 | 3.29 K | $46.05 M |
| 05/28/2025 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.31 | 11.88 K | $46.40 M |
| 05/27/2025 | $1.27 | $1.31 (3.15%) | $1.33 | $1.24 | 8.70 K | $46.05 M |
| 05/23/2025 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.22 | 14.80 K | $43.24 M |
| 05/22/2025 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.25 | 35.62 K | $43.94 M |
| 05/21/2025 | $1.24 | $1.25 (0.81%) | $1.35 | $1.24 | 37.60 K | $43.94 M |
| 05/20/2025 | $1.27 | $1.27 (0%) | $1.31 | $1.18 | 37.00 K | $44.64 M |
| 05/19/2025 | $1.25 | $1.23 (-1.6%) | $1.32 | $1.23 | 23.71 K | $43.24 M |
| 05/16/2025 | $1.35 | $1.30 (-3.7%) | $1.41 | $1.27 | 48.72 K | $45.70 M |
| 05/15/2025 | $1.37 | $1.36 (-0.73%) | $1.46 | $1.32 | 46.30 K | $47.81 M |
| 05/14/2025 | $1.54 | $1.37 (-11.04%) | $1.54 | $1.37 | 35.45 K | $48.16 M |
| 05/13/2025 | $1.35 | $1.51 (11.85%) | $1.53 | $1.31 | 42.81 K | $53.08 M |
| 05/12/2025 | $1.24 | $1.32 (6.45%) | $1.37 | $1.24 | 22.65 K | $46.40 M |
| 05/09/2025 | $1.37 | $1.32 (-3.65%) | $1.41 | $1.31 | 30.82 K | $46.40 M |
| 05/08/2025 | $1.21 | $1.34 (10.74%) | $1.34 | $1.19 | 50.92 K | $47.09 M |
| 05/07/2025 | $1.17 | $1.21 (3.42%) | $1.21 | $1.17 | 5.00 K | $42.52 M |
| 05/06/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.16 | 11.00 K | $40.77 M |
| 05/05/2025 | $1.18 | $1.22 (3.39%) | $1.23 | $1.18 | 7.01 K | $42.88 M |
| 05/02/2025 | $1.25 | $1.14 (-8.8%) | $1.25 | $1.13 | 56.43 K | $40.06 M |
| 05/01/2025 | $1.29 | $1.26 (-2.33%) | $1.30 | $1.22 | 17.82 K | $44.28 M |
| 04/30/2025 | $1.27 | $1.28 (0.79%) | $1.28 | $1.21 | 5.70 K | $44.98 M |
| 04/29/2025 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.27 | 4.50 K | $44.63 M |
| 04/28/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.30 | 6.00 K | $47.44 M |
| 04/25/2025 | $1.34 | $1.34 (0%) | $1.36 | $1.30 | 8.02 K | $47.08 M |
| 04/24/2025 | $1.37 | $1.36 (-0.73%) | $1.42 | $1.34 | 39.72 K | $47.78 M |
| 04/23/2025 | $1.20 | $1.33 (10.83%) | $1.35 | $1.17 | 30.95 K | $46.72 M |
| 04/22/2025 | $1.20 | $1.26 (5%) | $1.31 | $1.16 | 373.80 K | $44.26 M |
| 04/21/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.14 | 65.24 K | $42.86 M |
| 04/17/2025 | $1.15 | $1.24 (7.83%) | $1.25 | $1.15 | 5.50 K | $43.56 M |
| 04/16/2025 | $1.29 | $1.21 (-6.2%) | $1.31 | $1.12 | 16.33 K | $42.51 M |
| 04/15/2025 | $1.25 | $1.27 (1.6%) | $1.28 | $1.16 | 21.54 K | $44.62 M |
| 04/14/2025 | $1.22 | $1.22 (0%) | $1.30 | $1.17 | 14.65 K | $42.86 M |
| 04/11/2025 | $1.14 | $1.23 (7.89%) | $1.25 | $1.10 | 71.43 K | $43.21 M |
| 04/10/2025 | $1.21 | $1.14 (-5.79%) | $1.21 | $1.10 | 77.26 K | $40.05 M |
| 04/09/2025 | $1.17 | $1.23 (5.13%) | $1.28 | $1.17 | 99.80 K | $43.21 M |
| 04/08/2025 | $1.16 | $1.19 (2.59%) | $1.27 | $1.16 | 65.35 K | $41.81 M |
| 04/07/2025 | $1.22 | $1.16 (-4.92%) | $1.24 | $1.14 | 35.58 K | $40.75 M |
| 04/04/2025 | $1.39 | $1.26 (-9.35%) | $1.45 | $1.22 | 89.60 K | $44.26 M |
| 04/03/2025 | $1.47 | $1.37 (-6.8%) | $1.47 | $1.32 | 71.72 K | $48.13 M |
| 04/02/2025 | $1.35 | $1.45 (7.41%) | $1.46 | $1.35 | 107.36 K | $50.94 M |
| 04/01/2025 | $1.40 | $1.36 (-2.86%) | $1.46 | $1.36 | 89.35 K | $47.78 M |
| 03/31/2025 | $1.49 | $1.47 (-1.34%) | $1.54 | $1.40 | 134.70 K | $51.64 M |
| 03/28/2025 | $1.92 | $1.57 (-18.23%) | $1.92 | $1.55 | 189.66 K | $55.16 M |
| 03/27/2025 | $2.20 | $1.92 (-12.73%) | $2.55 | $1.81 | 1.78 M | $67.45 M |
| 03/26/2025 | $1.56 | $2.00 (28.21%) | $2.23 | $1.55 | 3.08 M | $70.26 M |
| 03/25/2025 | $1.58 | $1.58 (0%) | $1.66 | $1.52 | 63.74 K | $55.51 M |
| 03/24/2025 | $1.68 | $1.58 (-5.95%) | $1.68 | $1.54 | 35.90 K | $55.51 M |
| 03/21/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.66 | 21.03 K | $58.32 M |
| 03/20/2025 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.70 | 13.86 K | $60.07 M |
| 03/19/2025 | $1.74 | $1.76 (1.15%) | $1.81 | $1.74 | 7.31 K | $61.83 M |
| 03/18/2025 | $1.75 | $1.81 (3.43%) | $1.86 | $1.74 | 6.54 K | $63.59 M |
| 03/17/2025 | $1.74 | $1.76 (1.15%) | $1.84 | $1.69 | 25.82 K | $61.83 M |
| 03/14/2025 | $1.68 | $1.78 (5.95%) | $1.78 | $1.66 | 6.79 K | $62.53 M |
| 03/13/2025 | $1.72 | $1.66 (-3.49%) | $1.73 | $1.66 | 9.30 K | $58.32 M |
| 03/12/2025 | $1.65 | $1.66 (0.61%) | $1.89 | $1.65 | 9.10 K | $58.32 M |
| 03/11/2025 | $1.69 | $1.65 (-2.37%) | $1.75 | $1.65 | 19.08 K | $57.97 M |
| 03/10/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.66 | 30.45 K | $61.83 M |
| 03/07/2025 | $1.84 | $1.72 (-6.52%) | $1.89 | $1.72 | 11.40 K | $60.42 M |
| 03/06/2025 | $1.75 | $1.82 (4%) | $1.85 | $1.75 | 26.75 K | $63.94 M |
| 03/05/2025 | $1.65 | $1.74 (5.45%) | $1.80 | $1.65 | 75.72 K | $61.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
