Hour Loop, Inc. (HOUR) Charts

$1.29

$0.03 (2.71%)
Last update: 06/05/25, 03:05:49 PM EST
Day's range
$1.27
Day's range
$1.37

5 DAY PERFORMANCE

+4.03%

1 MONTH PERFORMANCE

+5.74%

3 MONTH PERFORMANCE

-25.86%

6 MONTH PERFORMANCE

-4.44%

YEAR-TO-DATE PERFORMANCE

-42.67%

1 YEAR PERFORMANCE

+18.35%

Hour Loop, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $1.27 $1.28 (0.79%) $1.31 $1.28 5.54 K $45.87 M
06/04/2025 $1.28 $1.25 (-2.34%) $1.29 $1.25 4.32 K $43.94 M
06/03/2025 $1.26 $1.30 (3.17%) $1.34 $1.26 8.33 K $45.70 M
06/02/2025 $1.26 $1.29 (2.38%) $1.32 $1.22 9.13 K $45.35 M
05/30/2025 $1.32 $1.24 (-6.06%) $1.32 $1.24 14.49 K $43.59 M
05/29/2025 $1.36 $1.31 (-3.68%) $1.36 $1.31 3.29 K $46.05 M
05/28/2025 $1.35 $1.32 (-2.22%) $1.35 $1.31 11.88 K $46.40 M
05/27/2025 $1.27 $1.31 (3.15%) $1.33 $1.24 8.70 K $46.05 M
05/23/2025 $1.29 $1.23 (-4.65%) $1.29 $1.22 14.80 K $43.24 M
05/22/2025 $1.27 $1.25 (-1.57%) $1.31 $1.25 35.62 K $43.94 M
05/21/2025 $1.24 $1.25 (0.81%) $1.35 $1.24 37.60 K $43.94 M
05/20/2025 $1.27 $1.27 (0%) $1.31 $1.18 37.00 K $44.64 M
05/19/2025 $1.25 $1.23 (-1.6%) $1.32 $1.23 23.71 K $43.24 M
05/16/2025 $1.35 $1.30 (-3.7%) $1.41 $1.27 48.72 K $45.70 M
05/15/2025 $1.37 $1.36 (-0.73%) $1.46 $1.32 46.30 K $47.81 M
05/14/2025 $1.54 $1.37 (-11.04%) $1.54 $1.37 35.45 K $48.16 M
05/13/2025 $1.35 $1.51 (11.85%) $1.53 $1.31 42.81 K $53.08 M
05/12/2025 $1.24 $1.32 (6.45%) $1.37 $1.24 22.65 K $46.40 M
05/09/2025 $1.37 $1.32 (-3.65%) $1.41 $1.31 30.82 K $46.40 M
05/08/2025 $1.21 $1.34 (10.74%) $1.34 $1.19 50.92 K $47.09 M
05/07/2025 $1.17 $1.21 (3.42%) $1.21 $1.17 5.00 K $42.52 M
05/06/2025 $1.17 $1.16 (-0.85%) $1.20 $1.16 11.00 K $40.77 M
05/05/2025 $1.18 $1.22 (3.39%) $1.23 $1.18 7.01 K $42.88 M
05/02/2025 $1.25 $1.14 (-8.8%) $1.25 $1.13 56.43 K $40.06 M
05/01/2025 $1.29 $1.26 (-2.33%) $1.30 $1.22 17.82 K $44.28 M
04/30/2025 $1.27 $1.28 (0.79%) $1.28 $1.21 5.70 K $44.98 M
04/29/2025 $1.31 $1.27 (-3.05%) $1.31 $1.27 4.50 K $44.63 M
04/28/2025 $1.37 $1.35 (-1.46%) $1.37 $1.30 6.00 K $47.44 M
04/25/2025 $1.34 $1.34 (0%) $1.36 $1.30 8.02 K $47.08 M
04/24/2025 $1.37 $1.36 (-0.73%) $1.42 $1.34 39.72 K $47.78 M
04/23/2025 $1.20 $1.33 (10.83%) $1.35 $1.17 30.95 K $46.72 M
04/22/2025 $1.20 $1.26 (5%) $1.31 $1.16 373.80 K $44.26 M
04/21/2025 $1.24 $1.22 (-1.61%) $1.24 $1.14 65.24 K $42.86 M
04/17/2025 $1.15 $1.24 (7.83%) $1.25 $1.15 5.50 K $43.56 M
04/16/2025 $1.29 $1.21 (-6.2%) $1.31 $1.12 16.33 K $42.51 M
04/15/2025 $1.25 $1.27 (1.6%) $1.28 $1.16 21.54 K $44.62 M
04/14/2025 $1.22 $1.22 (0%) $1.30 $1.17 14.65 K $42.86 M
04/11/2025 $1.14 $1.23 (7.89%) $1.25 $1.10 71.43 K $43.21 M
04/10/2025 $1.21 $1.14 (-5.79%) $1.21 $1.10 77.26 K $40.05 M
04/09/2025 $1.17 $1.23 (5.13%) $1.28 $1.17 99.80 K $43.21 M
04/08/2025 $1.16 $1.19 (2.59%) $1.27 $1.16 65.35 K $41.81 M
04/07/2025 $1.22 $1.16 (-4.92%) $1.24 $1.14 35.58 K $40.75 M
04/04/2025 $1.39 $1.26 (-9.35%) $1.45 $1.22 89.60 K $44.26 M
04/03/2025 $1.47 $1.37 (-6.8%) $1.47 $1.32 71.72 K $48.13 M
04/02/2025 $1.35 $1.45 (7.41%) $1.46 $1.35 107.36 K $50.94 M
04/01/2025 $1.40 $1.36 (-2.86%) $1.46 $1.36 89.35 K $47.78 M
03/31/2025 $1.49 $1.47 (-1.34%) $1.54 $1.40 134.70 K $51.64 M
03/28/2025 $1.92 $1.57 (-18.23%) $1.92 $1.55 189.66 K $55.16 M
03/27/2025 $2.20 $1.92 (-12.73%) $2.55 $1.81 1.78 M $67.45 M
03/26/2025 $1.56 $2.00 (28.21%) $2.23 $1.55 3.08 M $70.26 M
03/25/2025 $1.58 $1.58 (0%) $1.66 $1.52 63.74 K $55.51 M
03/24/2025 $1.68 $1.58 (-5.95%) $1.68 $1.54 35.90 K $55.51 M
03/21/2025 $1.70 $1.66 (-2.35%) $1.72 $1.66 21.03 K $58.32 M
03/20/2025 $1.75 $1.71 (-2.29%) $1.78 $1.70 13.86 K $60.07 M
03/19/2025 $1.74 $1.76 (1.15%) $1.81 $1.74 7.31 K $61.83 M
03/18/2025 $1.75 $1.81 (3.43%) $1.86 $1.74 6.54 K $63.59 M
03/17/2025 $1.74 $1.76 (1.15%) $1.84 $1.69 25.82 K $61.83 M
03/14/2025 $1.68 $1.78 (5.95%) $1.78 $1.66 6.79 K $62.53 M
03/13/2025 $1.72 $1.66 (-3.49%) $1.73 $1.66 9.30 K $58.32 M
03/12/2025 $1.65 $1.66 (0.61%) $1.89 $1.65 9.10 K $58.32 M
03/11/2025 $1.69 $1.65 (-2.37%) $1.75 $1.65 19.08 K $57.97 M
03/10/2025 $1.75 $1.76 (0.57%) $1.79 $1.66 30.45 K $61.83 M
03/07/2025 $1.84 $1.72 (-6.52%) $1.89 $1.72 11.40 K $60.42 M
03/06/2025 $1.75 $1.82 (4%) $1.85 $1.75 26.75 K $63.94 M
03/05/2025 $1.65 $1.74 (5.45%) $1.80 $1.65 75.72 K $61.13 M