5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-5.97%
6 MONTH PERFORMANCE
+7.39%
YEAR-TO-DATE PERFORMANCE
+5.00%
1 YEAR PERFORMANCE
-6.44%
Hour Loop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $1.88 | $1.89 (0.53%) | $1.91 | $1.88 | 10.00 K | $66.47 M |
| 02/12/2026 | $1.88 | $1.88 (0%) | $1.93 | $1.87 | 16.26 K | $66.12 M |
| 02/11/2026 | $1.92 | $1.86 (-3.12%) | $1.92 | $1.86 | 10.74 K | $65.42 M |
| 02/10/2026 | $1.86 | $1.88 (1.08%) | $1.90 | $1.79 | 4.90 K | $66.12 M |
| 02/09/2026 | $1.80 | $1.87 (3.89%) | $1.95 | $1.80 | 71.00 K | $65.77 M |
| 02/06/2026 | $1.79 | $1.80 (0.56%) | $1.82 | $1.79 | 4.90 K | $63.31 M |
| 02/05/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.78 | 12.88 K | $62.60 M |
| 02/04/2026 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.79 | 13.00 K | $62.96 M |
| 02/03/2026 | $1.79 | $1.80 (0.56%) | $1.83 | $1.79 | 5.91 K | $63.31 M |
| 02/02/2026 | $1.74 | $1.78 (2.3%) | $1.80 | $1.74 | 15.82 K | $62.60 M |
| 01/30/2026 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.71 | 56.75 K | $61.55 M |
| 01/29/2026 | $1.76 | $1.76 (0%) | $1.80 | $1.76 | 16.51 K | $61.90 M |
| 01/28/2026 | $1.76 | $1.76 (0%) | $1.78 | $1.76 | 12.00 K | $61.90 M |
| 01/27/2026 | $1.78 | $1.78 (0%) | $1.79 | $1.78 | 8.24 K | $62.60 M |
| 01/26/2026 | $1.81 | $1.78 (-1.66%) | $1.81 | $1.78 | 10.47 K | $62.60 M |
| 01/23/2026 | $1.81 | $1.80 (-0.55%) | $1.82 | $1.80 | 22.82 K | $63.31 M |
| 01/22/2026 | $1.79 | $1.81 (1.12%) | $1.84 | $1.79 | 15.75 K | $63.66 M |
| 01/21/2026 | $1.82 | $1.75 (-3.85%) | $1.87 | $1.75 | 33.82 K | $61.55 M |
| 01/20/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.82 | 32.00 K | $64.72 M |
| 01/16/2026 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.85 | 28.80 K | $65.07 M |
| 01/15/2026 | $1.85 | $1.86 (0.54%) | $1.87 | $1.84 | 16.00 K | $65.42 M |
| 01/14/2026 | $1.83 | $1.82 (-0.55%) | $1.87 | $1.82 | 17.34 K | $64.01 M |
| 01/13/2026 | $1.85 | $1.84 (-0.54%) | $1.86 | $1.84 | 9.50 K | $64.72 M |
| 01/12/2026 | $1.82 | $1.84 (1.1%) | $1.87 | $1.82 | 21.03 K | $64.72 M |
| 01/09/2026 | $1.87 | $1.85 (-1.07%) | $1.87 | $1.84 | 7.92 K | $65.07 M |
| 01/08/2026 | $1.83 | $1.84 (0.55%) | $1.89 | $1.83 | 15.10 K | $64.72 M |
| 01/07/2026 | $1.87 | $1.81 (-3.21%) | $1.89 | $1.80 | 45.84 K | $63.66 M |
| 01/06/2026 | $1.83 | $1.86 (1.64%) | $1.91 | $1.82 | 21.50 K | $65.42 M |
| 01/05/2026 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.82 | 29.60 K | $64.01 M |
| 01/02/2026 | $1.83 | $1.85 (1.09%) | $1.90 | $1.80 | 38.28 K | $65.07 M |
| 12/31/2025 | $1.89 | $1.80 (-4.76%) | $1.91 | $1.75 | 99.40 K | $63.31 M |
| 12/30/2025 | $1.85 | $1.89 (2.16%) | $1.92 | $1.85 | 36.20 K | $66.47 M |
| 12/29/2025 | $1.90 | $1.85 (-2.63%) | $1.92 | $1.85 | 63.30 K | $65.07 M |
| 12/26/2025 | $1.98 | $1.92 (-3.03%) | $1.98 | $1.91 | 43.50 K | $67.53 M |
| 12/24/2025 | $1.97 | $1.98 (0.51%) | $2.00 | $1.97 | 6.30 K | $69.64 M |
| 12/23/2025 | $1.97 | $2.01 (2.03%) | $2.05 | $1.97 | 26.41 K | $70.69 M |
| 12/22/2025 | $2.05 | $2.02 (-1.46%) | $2.06 | $2.00 | 17.41 K | $71.05 M |
| 12/19/2025 | $1.95 | $1.97 (1.03%) | $2.08 | $1.95 | 62.84 K | $69.29 M |
| 12/18/2025 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.96 | 16.50 K | $69.29 M |
| 12/17/2025 | $2.01 | $1.97 (-1.99%) | $2.04 | $1.95 | 35.94 K | $69.29 M |
| 12/16/2025 | $1.95 | $1.99 (2.05%) | $2.06 | $1.95 | 33.80 K | $69.99 M |
| 12/15/2025 | $1.95 | $1.96 (0.51%) | $2.06 | $1.95 | 77.50 K | $68.94 M |
| 12/12/2025 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.98 | 37.74 K | $69.99 M |
| 12/11/2025 | $2.05 | $2.06 (0.49%) | $2.11 | $2.04 | 18.60 K | $72.45 M |
| 12/10/2025 | $2.05 | $2.06 (0.49%) | $2.09 | $2.01 | 27.93 K | $72.45 M |
| 12/09/2025 | $2.00 | $2.03 (1.5%) | $2.13 | $2.00 | 40.60 K | $71.40 M |
| 12/08/2025 | $2.04 | $2.02 (-0.98%) | $2.06 | $1.99 | 16.00 K | $71.05 M |
| 12/05/2025 | $2.02 | $2.03 (0.5%) | $2.04 | $2.01 | 10.52 K | $71.40 M |
| 12/04/2025 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.02 | 20.63 K | $71.05 M |
| 12/03/2025 | $2.08 | $2.09 (0.48%) | $2.15 | $2.01 | 30.45 K | $73.51 M |
| 12/02/2025 | $2.16 | $2.12 (-1.85%) | $2.17 | $2.09 | 14.70 K | $74.56 M |
| 12/01/2025 | $2.04 | $2.16 (5.88%) | $2.24 | $2.02 | 69.44 K | $75.97 M |
| 11/28/2025 | $1.98 | $2.13 (7.58%) | $2.15 | $1.96 | 38.13 K | $74.91 M |
| 11/26/2025 | $1.89 | $1.97 (4.23%) | $1.99 | $1.89 | 18.01 K | $69.29 M |
| 11/25/2025 | $1.90 | $1.93 (1.58%) | $1.98 | $1.90 | 56.92 K | $67.88 M |
| 11/24/2025 | $1.78 | $1.90 (6.74%) | $1.92 | $1.77 | 42.64 K | $66.83 M |
| 11/21/2025 | $1.82 | $1.86 (2.2%) | $1.89 | $1.76 | 65.72 K | $65.42 M |
| 11/20/2025 | $1.83 | $1.82 (-0.55%) | $1.90 | $1.80 | 66.43 K | $64.01 M |
| 11/19/2025 | $1.92 | $1.82 (-5.21%) | $1.92 | $1.82 | 23.43 K | $64.01 M |
| 11/18/2025 | $1.90 | $1.92 (1.05%) | $1.93 | $1.82 | 49.23 K | $67.53 M |
| 11/17/2025 | $1.99 | $1.95 (-2.01%) | $2.02 | $1.87 | 81.03 K | $68.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
