5 DAY PERFORMANCE
-23.96%
1 MONTH PERFORMANCE
-21.51%
3 MONTH PERFORMANCE
-35.11%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
-35.11%
1 YEAR PERFORMANCE
+24.79%
Hour Loop, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $1.40 | $1.46 (4.28%) | $1.46 | $1.40 | 41,897 | $51.25 M |
| 03/31/2025 | $1.49 | $1.47 (-1.34%) | $1.54 | $1.40 | 128,080 | $51.64 M |
| 03/28/2025 | $1.92 | $1.57 (-18.23%) | $1.92 | $1.55 | 189,663 | $55.16 M |
| 03/27/2025 | $2.20 | $1.92 (-12.73%) | $2.55 | $1.81 | 1.78 M | $67.45 M |
| 03/26/2025 | $1.56 | $2.00 (28.21%) | $2.23 | $1.55 | 3.08 M | $70.26 M |
| 03/25/2025 | $1.58 | $1.58 (0%) | $1.66 | $1.52 | 63,735 | $55.51 M |
| 03/24/2025 | $1.68 | $1.58 (-5.95%) | $1.68 | $1.54 | 35,900 | $55.51 M |
| 03/21/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.66 | 21,029 | $58.32 M |
| 03/20/2025 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.70 | 13,859 | $60.07 M |
| 03/19/2025 | $1.74 | $1.76 (1.15%) | $1.81 | $1.74 | 7,306 | $61.83 M |
| 03/18/2025 | $1.75 | $1.81 (3.43%) | $1.86 | $1.74 | 6,535 | $63.59 M |
| 03/17/2025 | $1.74 | $1.76 (1.15%) | $1.84 | $1.69 | 25,819 | $61.83 M |
| 03/14/2025 | $1.68 | $1.78 (5.95%) | $1.78 | $1.66 | 6,785 | $62.53 M |
| 03/13/2025 | $1.72 | $1.66 (-3.49%) | $1.73 | $1.66 | 9,300 | $58.32 M |
| 03/12/2025 | $1.65 | $1.66 (0.61%) | $1.89 | $1.65 | 9,100 | $58.32 M |
| 03/11/2025 | $1.69 | $1.65 (-2.37%) | $1.75 | $1.65 | 19,077 | $57.97 M |
| 03/10/2025 | $1.75 | $1.76 (0.57%) | $1.79 | $1.66 | 30,446 | $61.83 M |
| 03/07/2025 | $1.84 | $1.72 (-6.52%) | $1.89 | $1.72 | 11,400 | $60.42 M |
| 03/06/2025 | $1.75 | $1.82 (4%) | $1.85 | $1.75 | 26,751 | $63.94 M |
| 03/05/2025 | $1.65 | $1.74 (5.45%) | $1.80 | $1.65 | 75,716 | $61.13 M |
| 03/04/2025 | $1.80 | $1.67 (-7.22%) | $1.85 | $1.66 | 67,043 | $58.67 M |
| 03/03/2025 | $1.87 | $1.80 (-3.74%) | $1.95 | $1.80 | 55,809 | $63.24 M |
| 02/28/2025 | $1.83 | $1.86 (1.64%) | $1.99 | $1.83 | 13,600 | $65.34 M |
| 02/27/2025 | $1.83 | $1.83 (0%) | $1.91 | $1.83 | 9,426 | $64.29 M |
| 02/26/2025 | $1.85 | $1.83 (-1.08%) | $1.95 | $1.82 | 15,949 | $64.29 M |
| 02/25/2025 | $1.85 | $1.83 (-1.08%) | $1.94 | $1.82 | 30,938 | $64.29 M |
| 02/24/2025 | $1.97 | $1.85 (-6.09%) | $1.97 | $1.85 | 49,703 | $64.99 M |
| 02/21/2025 | $1.91 | $1.92 (0.52%) | $1.96 | $1.90 | 23,400 | $67.45 M |
| 02/20/2025 | $1.96 | $1.91 (-2.55%) | $1.98 | $1.90 | 32,054 | $67.10 M |
| 02/19/2025 | $1.93 | $1.93 (0%) | $1.96 | $1.93 | 24,900 | $67.80 M |
| 02/18/2025 | $1.96 | $1.90 (-3.06%) | $2.02 | $1.88 | 98,387 | $66.75 M |
| 02/14/2025 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.02 | 37,500 | $70.96 M |
| 02/13/2025 | $2.03 | $2.07 (1.97%) | $2.11 | $2.02 | 11,978 | $72.72 M |
| 02/12/2025 | $2.23 | $2.01 (-9.87%) | $2.23 | $2.00 | 63,310 | $70.61 M |
| 02/11/2025 | $2.17 | $2.24 (3.23%) | $2.30 | $2.15 | 74,117 | $78.69 M |
| 02/10/2025 | $2.35 | $2.28 (-2.98%) | $2.35 | $2.17 | 72,224 | $80.10 M |
| 02/07/2025 | $2.44 | $2.27 (-6.97%) | $2.44 | $2.25 | 54,800 | $79.75 M |
| 02/06/2025 | $2.30 | $2.32 (0.87%) | $2.35 | $2.21 | 73,500 | $81.50 M |
| 02/05/2025 | $2.49 | $2.35 (-5.62%) | $2.54 | $2.27 | 93,044 | $82.56 M |
| 02/04/2025 | $2.19 | $2.32 (5.94%) | $2.58 | $2.19 | 127,900 | $81.50 M |
| 02/03/2025 | $2.21 | $2.39 (8.14%) | $2.75 | $2.07 | 844,700 | $83.96 M |
| 01/31/2025 | $2.24 | $2.06 (-8.04%) | $2.24 | $2.05 | 62,100 | $72.37 M |
| 01/30/2025 | $2.11 | $2.15 (1.9%) | $2.27 | $1.96 | 116,947 | $75.53 M |
| 01/29/2025 | $2.01 | $1.93 (-3.98%) | $2.08 | $1.90 | 114,232 | $67.80 M |
| 01/28/2025 | $1.95 | $1.99 (2.05%) | $2.16 | $1.92 | 134,911 | $69.91 M |
| 01/27/2025 | $2.06 | $2.00 (-2.91%) | $3.45 | $1.92 | 5.56 M | $70.26 M |
| 01/24/2025 | $2.19 | $2.05 (-6.39%) | $2.24 | $2.05 | 57,107 | $72.02 M |
| 01/23/2025 | $2.05 | $2.12 (3.41%) | $2.18 | $2.05 | 19,900 | $74.48 M |
| 01/22/2025 | $2.18 | $2.08 (-4.59%) | $2.36 | $2.05 | 85,318 | $73.07 M |
| 01/21/2025 | $2.20 | $2.19 (-0.45%) | $2.28 | $2.19 | 38,232 | $76.94 M |
| 01/17/2025 | $2.13 | $2.19 (2.82%) | $2.39 | $2.13 | 103,100 | $76.94 M |
| 01/16/2025 | $2.56 | $2.25 (-12.11%) | $2.56 | $2.24 | 50,200 | $79.04 M |
| 01/15/2025 | $2.36 | $2.22 (-5.93%) | $2.36 | $2.15 | 162,519 | $77.99 M |
| 01/14/2025 | $2.30 | $2.27 (-1.3%) | $2.40 | $2.16 | 115,399 | $79.75 M |
| 01/13/2025 | $2.07 | $2.10 (1.45%) | $2.15 | $2.04 | 130,186 | $73.77 M |
| 01/10/2025 | $2.30 | $2.15 (-6.52%) | $2.30 | $2.08 | 67,125 | $75.53 M |
| 01/08/2025 | $2.25 | $2.18 (-3.11%) | $2.29 | $2.02 | 125,155 | $76.58 M |
| 01/07/2025 | $2.41 | $2.30 (-4.56%) | $2.46 | $2.26 | 125,025 | $80.80 M |
| 01/06/2025 | $2.70 | $2.52 (-6.67%) | $2.70 | $2.42 | 167,147 | $88.53 M |
| 01/03/2025 | $2.55 | $2.56 (0.39%) | $2.76 | $2.53 | 217,625 | $89.93 M |
| 01/02/2025 | $2.50 | $2.57 (2.8%) | $2.70 | $2.34 | 249,638 | $90.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
