-
5 DAY PERFORMANCE
-10.24% -
1 MONTH PERFORMANCE
+4.20% -
3 MONTH PERFORMANCE
+9.56% -
6 MONTH PERFORMANCE
+36.70% -
YEAR-TO-DATE PERFORMANCE
+7.97% -
1 YEAR PERFORMANCE
+7.19%
Hour Loop, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.47 | 11,601 | $51.64 M |
| 11/20/2024 | $1.57 | $1.55 (-1.27%) | $1.61 | $1.51 | 7,700 | $54.45 M |
| 11/19/2024 | $1.53 | $1.56 (1.96%) | $1.74 | $1.52 | 28,445 | $54.80 M |
| 11/18/2024 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.56 | 20,139 | $55.51 M |
| 11/15/2024 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.56 | 17,500 | $58.32 M |
| 11/14/2024 | $1.69 | $1.59 (-5.92%) | $1.81 | $1.57 | 73,500 | $55.86 M |
| 11/13/2024 | $1.39 | $1.82 (30.94%) | $2.01 | $1.39 | 390,937 | $63.94 M |
| 11/12/2024 | $1.35 | $1.40 (3.7%) | $1.40 | $1.31 | 29,548 | $49.18 M |
| 11/11/2024 | $1.38 | $1.38 (0%) | $1.38 | $1.33 | 24,300 | $48.48 M |
| 11/08/2024 | $1.31 | $1.34 (2.29%) | $1.34 | $1.31 | 12,228 | $47.05 M |
| 11/07/2024 | $1.32 | $1.34 (1.52%) | $1.34 | $1.31 | 9,700 | $47.05 M |
| 11/06/2024 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.32 | 8,916 | $46.34 M |
| 11/05/2024 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.33 | 5,717 | $46.69 M |
| 11/04/2024 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.26 | 33,800 | $46.34 M |
| 11/01/2024 | $1.44 | $1.44 (0%) | $1.49 | $1.43 | 23,700 | $50.56 M |
| 10/31/2024 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.44 | 5,600 | $50.56 M |
| 10/30/2024 | $1.47 | $1.46 (-0.68%) | $1.49 | $1.46 | 3,938 | $51.26 M |
| 10/29/2024 | $1.47 | $1.47 (0%) | $1.47 | $1.47 | 1,426 | $51.61 M |
| 10/28/2024 | $1.47 | $1.45 (-1.36%) | $1.49 | $1.44 | 8,542 | $50.91 M |
| 10/25/2024 | $1.44 | $1.49 (3.47%) | $1.49 | $1.44 | 3,731 | $52.31 M |
| 10/24/2024 | $1.44 | $1.46 (1.39%) | $1.47 | $1.44 | 1,801 | $51.26 M |
| 10/23/2024 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.43 | 14,100 | $50.56 M |
| 10/22/2024 | $1.43 | $1.43 (0%) | $1.46 | $1.40 | 12,700 | $50.21 M |
| 10/21/2024 | $1.46 | $1.43 (-2.05%) | $1.46 | $1.42 | 8,500 | $50.21 M |
| 10/18/2024 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 7,116 | $51.26 M |
| 10/17/2024 | $1.51 | $1.48 (-1.99%) | $1.52 | $1.40 | 9,813 | $51.96 M |
| 10/16/2024 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.45 | 1,100 | $51.26 M |
| 10/15/2024 | $1.46 | $1.43 (-2.05%) | $1.50 | $1.43 | 7,100 | $50.21 M |
| 10/14/2024 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.42 | 5,415 | $51.26 M |
| 10/11/2024 | $1.44 | $1.50 (4.17%) | $1.55 | $1.40 | 19,302 | $52.66 M |
| 10/10/2024 | $1.41 | $1.43 (1.42%) | $1.43 | $1.41 | 1,130 | $50.21 M |
| 10/09/2024 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.42 | 4,111 | $50.21 M |
| 10/08/2024 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.40 | 2,704 | $49.50 M |
| 10/07/2024 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.42 | 4,300 | $49.85 M |
| 10/04/2024 | $1.46 | $1.47 (0.68%) | $1.50 | $1.46 | 14,400 | $51.61 M |
| 10/03/2024 | $1.40 | $1.46 (4.29%) | $1.46 | $1.40 | 2,507 | $51.26 M |
| 10/02/2024 | $1.41 | $1.45 (2.84%) | $1.50 | $1.40 | 15,806 | $50.91 M |
| 10/01/2024 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.39 | 9,700 | $49.50 M |
| 09/30/2024 | $1.44 | $1.46 (1.39%) | $1.59 | $1.44 | 16,100 | $51.26 M |
| 09/27/2024 | $1.48 | $1.43 (-3.38%) | $1.48 | $1.41 | 16,900 | $50.21 M |
| 09/26/2024 | $1.41 | $1.42 (0.71%) | $1.43 | $1.40 | 19,651 | $49.85 M |
| 09/25/2024 | $1.43 | $1.43 (0%) | $1.43 | $1.40 | 6,217 | $50.21 M |
| 09/24/2024 | $1.40 | $1.43 (2.14%) | $1.44 | $1.39 | 2,600 | $50.21 M |
| 09/23/2024 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.37 | 12,900 | $49.85 M |
| 09/20/2024 | $1.40 | $1.43 (2.14%) | $1.43 | $1.40 | 4,534 | $50.21 M |
| 09/19/2024 | $1.38 | $1.40 (1.45%) | $1.41 | $1.37 | 12,011 | $49.15 M |
| 09/18/2024 | $1.36 | $1.37 (0.74%) | $1.39 | $1.36 | 4,933 | $48.10 M |
| 09/17/2024 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.28 | 3,130 | $47.05 M |
| 09/16/2024 | $1.38 | $1.36 (-1.45%) | $1.43 | $1.32 | 22,400 | $47.75 M |
| 09/13/2024 | $1.32 | $1.35 (2.27%) | $1.38 | $1.32 | 4,702 | $47.40 M |
| 09/12/2024 | $1.32 | $1.35 (2.27%) | $1.40 | $1.32 | 5,713 | $47.40 M |
| 09/11/2024 | $1.33 | $1.34 (0.75%) | $1.34 | $1.24 | 13,631 | $47.05 M |
| 09/10/2024 | $1.35 | $1.32 (-2.22%) | $1.35 | $1.32 | 8,000 | $46.34 M |
| 09/09/2024 | $1.31 | $1.31 (0%) | $1.37 | $1.29 | 22,800 | $45.99 M |
| 09/06/2024 | $1.29 | $1.26 (-2.33%) | $1.40 | $1.26 | 8,615 | $44.24 M |
| 09/05/2024 | $1.38 | $1.25 (-9.42%) | $1.38 | $1.25 | 1,706 | $43.89 M |
| 09/04/2024 | $1.37 | $1.31 (-4.38%) | $1.45 | $1.24 | 65,746 | $45.99 M |
| 09/03/2024 | $1.34 | $1.34 (0%) | $1.37 | $1.32 | 5,200 | $47.05 M |
| 08/30/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.25 | 9,000 | $44.94 M |
| 08/29/2024 | $1.23 | $1.23 (0%) | $1.24 | $1.23 | 1,400 | $43.18 M |
| 08/28/2024 | $1.30 | $1.23 (-5.38%) | $1.33 | $1.23 | 15,200 | $43.18 M |
| 08/27/2024 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.27 | 9,015 | $45.99 M |
| 08/26/2024 | $1.39 | $1.33 (-4.32%) | $1.41 | $1.32 | 9,224 | $46.69 M |
| 08/23/2024 | $1.38 | $1.39 (0.72%) | $1.45 | $1.38 | 58,739 | $48.80 M |
| 08/22/2024 | $1.38 | $1.38 (0%) | $1.42 | $1.33 | 27,300 | $48.45 M |
| 08/21/2024 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.36 | 3,000 | $47.75 M |