5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
-7.77%
3 MONTH PERFORMANCE
-28.65%
6 MONTH PERFORMANCE
+4.53%
YEAR-TO-DATE PERFORMANCE
+20.17%
1 YEAR PERFORMANCE
-24.45%
Hoth Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.85 | $0.90 (5.76%) | $0.91 | $0.83 | 116,355 | $6.55 M |
| 04/29/2025 | $0.86 | $0.85 (-1.05%) | $0.87 | $0.83 | 85,215 | $6.20 M |
| 04/28/2025 | $0.86 | $0.85 (-0.47%) | $0.87 | $0.83 | 100,010 | $6.21 M |
| 04/25/2025 | $0.87 | $0.86 (-1.14%) | $0.87 | $0.83 | 83,915 | $5.68 M |
| 04/24/2025 | $0.85 | $0.86 (1.14%) | $0.87 | $0.81 | 136,600 | $5.70 M |
| 04/23/2025 | $0.80 | $0.83 (4.14%) | $0.84 | $0.79 | 148,516 | $5.52 M |
| 04/22/2025 | $0.77 | $0.80 (3.52%) | $0.82 | $0.75 | 184,045 | $5.31 M |
| 04/21/2025 | $0.75 | $0.77 (2.73%) | $0.80 | $0.74 | 130,136 | $5.12 M |
| 04/17/2025 | $0.78 | $0.79 (0.97%) | $0.84 | $0.76 | 561,900 | $5.23 M |
| 04/16/2025 | $0.78 | $0.77 (-0.53%) | $0.80 | $0.73 | 221,900 | $5.14 M |
| 04/15/2025 | $0.84 | $0.81 (-3.62%) | $0.87 | $0.79 | 1.11 M | $5.35 M |
| 04/14/2025 | $0.80 | $0.83 (3.14%) | $0.84 | $0.80 | 149,112 | $5.48 M |
| 04/11/2025 | $0.79 | $0.80 (1.37%) | $0.84 | $0.75 | 164,011 | $5.32 M |
| 04/10/2025 | $0.81 | $0.80 (-0.68%) | $0.81 | $0.74 | 296,336 | $5.34 M |
| 04/09/2025 | $0.69 | $0.80 (16.49%) | $0.85 | $0.68 | 529,900 | $5.34 M |
| 04/08/2025 | $0.77 | $0.69 (-10.06%) | $0.83 | $0.66 | 481,700 | $4.60 M |
| 04/07/2025 | $0.80 | $0.79 (-1.26%) | $0.84 | $0.76 | 552,900 | $5.24 M |
| 04/04/2025 | $0.89 | $0.84 (-5.63%) | $0.90 | $0.81 | 490,244 | $5.80 M |
| 04/03/2025 | $0.94 | $0.93 (-0.22%) | $0.96 | $0.92 | 382,100 | $6.44 M |
| 04/02/2025 | $1.00 | $0.98 (-2.16%) | $1.05 | $0.91 | 6.05 M | $6.75 M |
| 04/01/2025 | $0.98 | $0.97 (-0.54%) | $1.01 | $0.95 | 352,100 | $6.21 M |
| 03/31/2025 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.98 | 358,336 | $6.38 M |
| 03/28/2025 | $1.00 | $1.03 (3%) | $1.04 | $1.00 | 136,497 | $6.57 M |
| 03/27/2025 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 112,564 | $6.38 M |
| 03/26/2025 | $1.02 | $1.02 (0%) | $1.06 | $1.01 | 461,500 | $6.50 M |
| 03/25/2025 | $1.02 | $1.04 (1.96%) | $1.06 | $1.02 | 157,100 | $6.63 M |
| 03/24/2025 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.04 | 205,424 | $7.39 M |
| 03/21/2025 | $1.07 | $1.08 (0.93%) | $1.08 | $1.03 | 195,900 | $7.46 M |
| 03/20/2025 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 185,500 | $7.39 M |
| 03/19/2025 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.01 | 312,200 | $7.18 M |
| 03/18/2025 | $1.18 | $1.06 (-10.17%) | $1.19 | $1.04 | 1.40 M | $7.32 M |
| 03/17/2025 | $1.09 | $1.17 (7.34%) | $1.18 | $1.09 | 360,792 | $8.08 M |
| 03/14/2025 | $1.08 | $1.11 (2.78%) | $1.14 | $1.07 | 264,860 | $7.66 M |
| 03/13/2025 | $1.13 | $1.09 (-3.54%) | $1.19 | $1.05 | 459,265 | $7.53 M |
| 03/12/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.07 | 249,346 | $7.66 M |
| 03/11/2025 | $1.09 | $1.13 (3.67%) | $1.13 | $1.06 | 231,779 | $7.80 M |
| 03/10/2025 | $1.10 | $1.10 (0%) | $1.18 | $1.01 | 1.01 M | $7.59 M |
| 03/07/2025 | $1.04 | $1.09 (4.81%) | $1.13 | $1.01 | 471,800 | $7.53 M |
| 03/06/2025 | $1.13 | $1.05 (-7.08%) | $1.16 | $1.02 | 679,302 | $7.25 M |
| 03/05/2025 | $1.26 | $1.14 (-9.52%) | $1.29 | $1.02 | 3.29 M | $7.87 M |
| 03/04/2025 | $0.91 | $1.24 (36.11%) | $1.26 | $0.86 | 11.47 M | $8.56 M |
| 03/03/2025 | $0.94 | $0.87 (-7.45%) | $0.95 | $0.84 | 345,043 | $6.01 M |
| 02/28/2025 | $0.93 | $0.92 (-1.53%) | $0.95 | $0.88 | 176,700 | $6.32 M |
| 02/27/2025 | $0.94 | $0.91 (-3.48%) | $0.95 | $0.91 | 209,300 | $6.29 M |
| 02/26/2025 | $0.94 | $0.94 (0.23%) | $0.98 | $0.90 | 109,849 | $6.52 M |
| 02/25/2025 | $1.04 | $0.95 (-8.65%) | $1.04 | $0.94 | 400,656 | $6.56 M |
| 02/24/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $0.98 | 303,898 | $6.97 M |
| 02/21/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 247,774 | $7.32 M |
| 02/20/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.05 | 206,305 | $7.46 M |
| 02/19/2025 | $1.14 | $1.08 (-5.26%) | $1.15 | $1.01 | 488,782 | $7.46 M |
| 02/18/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 525,400 | $7.73 M |
| 02/14/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.08 | 301,707 | $7.80 M |
| 02/13/2025 | $1.03 | $1.07 (3.88%) | $1.08 | $1.01 | 268,439 | $7.39 M |
| 02/12/2025 | $1.02 | $1.08 (5.88%) | $1.09 | $1.00 | 222,483 | $7.46 M |
| 02/11/2025 | $1.04 | $1.02 (-1.92%) | $1.07 | $0.99 | 446,602 | $7.04 M |
| 02/10/2025 | $1.13 | $1.08 (-4.42%) | $1.15 | $1.03 | 1.07 M | $7.46 M |
| 02/07/2025 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.16 | 360,900 | $8.01 M |
| 02/06/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.20 | 337,400 | $8.28 M |
| 02/05/2025 | $1.26 | $1.24 (-1.59%) | $1.26 | $1.20 | 337,674 | $8.56 M |
| 02/04/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.20 | 293,200 | $8.42 M |
| 02/03/2025 | $1.20 | $1.21 (0.83%) | $1.24 | $1.16 | 353,139 | $8.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
