5 DAY PERFORMANCE
-14.42%
1 MONTH PERFORMANCE
-10.10%
3 MONTH PERFORMANCE
-37.32%
6 MONTH PERFORMANCE
-33.08%
YEAR-TO-DATE PERFORMANCE
-10.10%
1 YEAR PERFORMANCE
-29.37%
Hoth Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.91 | $0.89 (-2.4%) | $0.94 | $0.87 | 202.23 K | $12.25 M |
| 01/29/2026 | $1.00 | $0.92 (-8.5%) | $1.00 | $0.90 | 321.40 K | $12.62 M |
| 01/28/2026 | $1.01 | $0.96 (-4.76%) | $1.01 | $0.94 | 374.82 K | $13.26 M |
| 01/27/2026 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.00 | 225.73 K | $13.93 M |
| 01/26/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.01 | 195.30 K | $14.34 M |
| 01/23/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.04 | 388.30 K | $14.61 M |
| 01/22/2026 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.03 | 2.54 M | $14.48 M |
| 01/21/2026 | $1.12 | $1.05 (-6.25%) | $1.13 | $1.00 | 4.57 M | $14.48 M |
| 01/20/2026 | $1.03 | $1.07 (3.88%) | $1.12 | $1.02 | 281.53 K | $14.75 M |
| 01/16/2026 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.03 | 354.30 K | $14.34 M |
| 01/15/2026 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.03 | 2.72 M | $14.89 M |
| 01/14/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.01 | 114.20 K | $14.48 M |
| 01/13/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.02 | 132.69 K | $14.48 M |
| 01/12/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.04 | 151.80 K | $14.61 M |
| 01/09/2026 | $1.08 | $1.08 (0%) | $1.11 | $1.08 | 83.00 K | $14.89 M |
| 01/08/2026 | $1.03 | $1.09 (5.83%) | $1.10 | $1.03 | 124.71 K | $14.37 M |
| 01/07/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.04 | 65.84 K | $13.71 M |
| 01/06/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.02 | 92.43 K | $13.71 M |
| 01/05/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.03 | 153.76 K | $13.97 M |
| 01/02/2026 | $1.02 | $1.07 (4.9%) | $1.07 | $1.02 | 440.01 K | $14.10 M |
| 12/31/2025 | $1.00 | $0.99 (-1%) | $1.01 | $0.97 | 199.30 K | $13.05 M |
| 12/30/2025 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 127.44 K | $13.18 M |
| 12/29/2025 | $1.01 | $1.01 (0%) | $1.03 | $1.00 | 129.12 K | $13.31 M |
| 12/26/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 220.71 K | $13.31 M |
| 12/24/2025 | $1.07 | $1.04 (-2.8%) | $1.09 | $1.01 | 175.81 K | $13.71 M |
| 12/23/2025 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.07 | 112.43 K | $14.10 M |
| 12/22/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.08 | 86.83 K | $14.76 M |
| 12/19/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.06 | 112.49 K | $14.37 M |
| 12/18/2025 | $1.08 | $1.07 (-0.93%) | $1.12 | $1.07 | 130.32 K | $14.10 M |
| 12/17/2025 | $1.06 | $1.07 (0.94%) | $1.11 | $1.06 | 87.84 K | $14.10 M |
| 12/16/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.03 | 249.30 K | $13.84 M |
| 12/15/2025 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.09 | 155.29 K | $14.37 M |
| 12/12/2025 | $1.20 | $1.17 (-2.5%) | $1.22 | $1.16 | 72.25 K | $15.42 M |
| 12/11/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.17 | 88.50 K | $15.95 M |
| 12/10/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.18 | 165.20 K | $15.95 M |
| 12/09/2025 | $1.18 | $1.19 (0.85%) | $1.19 | $1.17 | 85.90 K | $15.68 M |
| 12/08/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.16 | 116.09 K | $15.29 M |
| 12/05/2025 | $1.17 | $1.20 (2.56%) | $1.22 | $1.17 | 116.20 K | $15.82 M |
| 12/04/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.16 | 103.80 K | $15.68 M |
| 12/03/2025 | $1.14 | $1.20 (5.26%) | $1.27 | $1.14 | 277.56 K | $15.82 M |
| 12/02/2025 | $1.15 | $1.14 (-0.87%) | $1.19 | $1.13 | 80.66 K | $15.03 M |
| 12/01/2025 | $1.20 | $1.14 (-5%) | $1.21 | $1.14 | 79.46 K | $15.03 M |
| 11/28/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 46.90 K | $15.95 M |
| 11/26/2025 | $1.18 | $1.20 (1.69%) | $1.24 | $1.16 | 89.85 K | $15.82 M |
| 11/25/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.13 | 117.26 K | $15.42 M |
| 11/24/2025 | $1.07 | $1.14 (6.54%) | $1.17 | $1.06 | 215.40 K | $15.03 M |
| 11/21/2025 | $1.01 | $1.09 (7.92%) | $1.11 | $1.01 | 252.30 K | $14.37 M |
| 11/20/2025 | $1.20 | $1.03 (-14.17%) | $1.22 | $1.01 | 1.95 M | $13.58 M |
| 11/19/2025 | $1.19 | $1.15 (-3.36%) | $1.20 | $1.13 | 134.71 K | $15.16 M |
| 11/18/2025 | $1.16 | $1.18 (1.72%) | $1.21 | $1.15 | 161.00 K | $15.55 M |
| 11/17/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.15 | 101.54 K | $15.42 M |
| 11/14/2025 | $1.14 | $1.19 (4.39%) | $1.21 | $1.14 | 130.23 K | $15.68 M |
| 11/13/2025 | $1.23 | $1.18 (-4.07%) | $1.27 | $1.15 | 312.40 K | $15.55 M |
| 11/12/2025 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.25 | 139.59 K | $16.87 M |
| 11/11/2025 | $1.24 | $1.28 (3.23%) | $1.30 | $1.23 | 73.42 K | $16.87 M |
| 11/10/2025 | $1.22 | $1.27 (4.1%) | $1.27 | $1.21 | 187.36 K | $16.74 M |
| 11/07/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.18 | 295.66 K | $16.21 M |
| 11/06/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.26 | 272.40 K | $16.87 M |
| 11/05/2025 | $1.33 | $1.31 (-1.5%) | $1.36 | $1.31 | 227.70 K | $17.27 M |
| 11/04/2025 | $1.38 | $1.32 (-4.35%) | $1.41 | $1.32 | 291.40 K | $17.40 M |
| 11/03/2025 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.37 | 358.75 K | $18.45 M |
| 10/31/2025 | $1.36 | $1.42 (4.41%) | $1.42 | $1.36 | 212.70 K | $18.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
