-
5 DAY PERFORMANCE
+3.90% -
1 MONTH PERFORMANCE
-1.16% -
3 MONTH PERFORMANCE
+17.08% -
6 MONTH PERFORMANCE
-29.17% -
YEAR-TO-DATE PERFORMANCE
-40.97% -
1 YEAR PERFORMANCE
-21.30%
Hoth Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.81 | $0.84 (3.13%) | $0.86 | $0.80 | 377,640 | $5.79 M |
| 11/21/2024 | $0.84 | $0.83 (-0.5%) | $0.85 | $0.77 | 1.00 M | $5.71 M |
| 11/20/2024 | $0.95 | $0.83 (-12.99%) | $1.02 | $0.82 | 9.23 M | $5.68 M |
| 11/19/2024 | $0.81 | $0.82 (0.99%) | $0.83 | $0.78 | 11.80 M | $5.62 M |
| 11/18/2024 | $0.82 | $0.79 (-3.6%) | $0.84 | $0.79 | 84,700 | $5.44 M |
| 11/15/2024 | $0.85 | $0.82 (-3.75%) | $0.85 | $0.76 | 157,745 | $5.63 M |
| 11/14/2024 | $0.86 | $0.85 (-1.34%) | $0.87 | $0.83 | 51,287 | $5.81 M |
| 11/13/2024 | $0.85 | $0.87 (2.72%) | $0.90 | $0.83 | 140,003 | $6.00 M |
| 11/12/2024 | $0.89 | $0.90 (1.12%) | $0.90 | $0.86 | 109,415 | $6.18 M |
| 11/11/2024 | $0.89 | $0.89 (0%) | $0.92 | $0.88 | 152,769 | $6.12 M |
| 11/08/2024 | $0.90 | $0.92 (2.34%) | $0.92 | $0.88 | 87,140 | $6.31 M |
| 11/07/2024 | $0.93 | $0.90 (-3.55%) | $0.93 | $0.88 | 73,682 | $6.17 M |
| 11/06/2024 | $0.89 | $0.88 (-0.45%) | $0.91 | $0.86 | 110,600 | $6.06 M |
| 11/05/2024 | $0.90 | $0.90 (-0.55%) | $0.94 | $0.89 | 143,666 | $6.17 M |
| 11/04/2024 | $0.88 | $0.89 (1.25%) | $0.91 | $0.85 | 148,700 | $6.12 M |
| 11/01/2024 | $0.90 | $0.86 (-4.34%) | $0.91 | $0.86 | 131,039 | $5.91 M |
| 10/31/2024 | $0.85 | $0.85 (0%) | $0.90 | $0.85 | 183,569 | $5.84 M |
| 10/30/2024 | $0.93 | $0.90 (-2.97%) | $0.98 | $0.85 | 889,674 | $6.21 M |
| 10/29/2024 | $0.89 | $0.98 (9.6%) | $1.33 | $0.85 | 16.88 M | $6.71 M |
| 10/28/2024 | $0.83 | $0.88 (6.11%) | $0.88 | $0.82 | 93,822 | $6.05 M |
| 10/25/2024 | $0.86 | $0.84 (-2.21%) | $0.86 | $0.83 | 78,200 | $5.78 M |
| 10/24/2024 | $0.85 | $0.85 (-0.82%) | $0.86 | $0.82 | 61,685 | $5.81 M |
| 10/23/2024 | $0.86 | $0.84 (-2.28%) | $0.86 | $0.82 | 90,473 | $5.78 M |
| 10/22/2024 | $0.88 | $0.86 (-2.27%) | $0.88 | $0.84 | 152,927 | $5.91 M |
| 10/21/2024 | $0.93 | $0.88 (-5.7%) | $0.93 | $0.85 | 203,100 | $6.05 M |
| 10/18/2024 | $0.91 | $0.93 (1.95%) | $0.96 | $0.87 | 364,800 | $6.38 M |
| 10/17/2024 | $0.88 | $0.90 (1.97%) | $0.94 | $0.88 | 247,440 | $6.19 M |
| 10/16/2024 | $0.82 | $0.93 (12.85%) | $0.95 | $0.80 | 1.07 M | $6.40 M |
| 10/15/2024 | $0.93 | $0.89 (-4.68%) | $0.93 | $0.82 | 11.73 M | $6.10 M |
| 10/14/2024 | $0.74 | $0.82 (10.81%) | $0.83 | $0.65 | 1.04 M | $5.64 M |
| 10/11/2024 | $0.73 | $0.75 (2.46%) | $0.76 | $0.73 | 55,300 | $5.16 M |
| 10/10/2024 | $0.78 | $0.74 (-4.34%) | $0.78 | $0.73 | 90,511 | $5.10 M |
| 10/09/2024 | $0.79 | $0.80 (0.65%) | $0.83 | $0.77 | 52,115 | $5.47 M |
| 10/08/2024 | $0.81 | $0.79 (-2.22%) | $0.83 | $0.79 | 34,112 | $5.45 M |
| 10/07/2024 | $0.82 | $0.83 (1.47%) | $0.83 | $0.80 | 46,800 | $5.70 M |
| 10/04/2024 | $0.82 | $0.83 (0.98%) | $0.84 | $0.78 | 67,100 | $5.68 M |
| 10/03/2024 | $0.86 | $0.78 (-8.64%) | $0.88 | $0.76 | 143,514 | $5.37 M |
| 10/02/2024 | $0.85 | $0.83 (-2.9%) | $0.89 | $0.82 | 114,863 | $5.69 M |
| 10/01/2024 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.85 | 84,444 | $5.91 M |
| 09/30/2024 | $0.94 | $0.88 (-6.38%) | $0.94 | $0.87 | 64,888 | $6.05 M |
| 09/27/2024 | $0.87 | $0.91 (4.54%) | $0.93 | $0.86 | 154,025 | $6.25 M |
| 09/26/2024 | $0.87 | $0.88 (1.15%) | $0.91 | $0.85 | 114,900 | $6.05 M |
| 09/25/2024 | $0.87 | $0.89 (2.57%) | $0.90 | $0.85 | 209,900 | $6.14 M |
| 09/24/2024 | $0.88 | $0.86 (-2.27%) | $0.89 | $0.84 | 151,100 | $5.91 M |
| 09/23/2024 | $0.94 | $0.91 (-2.95%) | $0.97 | $0.89 | 203,451 | $6.28 M |
| 09/20/2024 | $0.95 | $0.97 (1.78%) | $1.00 | $0.93 | 231,400 | $6.67 M |
| 09/19/2024 | $1.00 | $0.98 (-2%) | $1.00 | $0.94 | 329,900 | $6.74 M |
| 09/18/2024 | $1.01 | $1.01 (0%) | $1.03 | $0.95 | 836,647 | $6.95 M |
| 09/17/2024 | $1.18 | $1.07 (-9.32%) | $1.24 | $1.01 | 10.83 M | $7.36 M |
| 09/16/2024 | $1.07 | $1.01 (-5.61%) | $1.11 | $0.97 | 321,800 | $6.95 M |
| 09/13/2024 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.02 | 339,586 | $7.56 M |
| 09/12/2024 | $1.14 | $1.13 (-0.88%) | $1.25 | $1.13 | 571,817 | $7.77 M |
| 09/11/2024 | $1.04 | $1.19 (14.42%) | $1.21 | $1.03 | 920,549 | $8.18 M |
| 09/10/2024 | $1.00 | $1.12 (12%) | $1.17 | $1.00 | 1.26 M | $7.70 M |
| 09/09/2024 | $0.98 | $0.99 (1.12%) | $1.04 | $0.90 | 1.68 M | $6.81 M |
| 09/06/2024 | $1.10 | $1.06 (-3.64%) | $1.14 | $0.97 | 6.20 M | $7.29 M |
| 09/05/2024 | $1.13 | $1.26 (11.5%) | $1.50 | $1.03 | 166.38 M | $8.66 M |
| 09/04/2024 | $0.69 | $0.71 (2.88%) | $0.72 | $0.67 | 59,111 | $4.88 M |
| 09/03/2024 | $0.69 | $0.69 (0.13%) | $0.70 | $0.66 | 14,111 | $4.78 M |
| 08/30/2024 | $0.69 | $0.69 (0.42%) | $0.72 | $0.68 | 41,200 | $4.77 M |
| 08/29/2024 | $0.69 | $0.70 (2.07%) | $0.71 | $0.68 | 58,200 | $4.81 M |
| 08/28/2024 | $0.75 | $0.71 (-5.73%) | $0.75 | $0.68 | 94,143 | $4.86 M |
| 08/27/2024 | $0.76 | $0.73 (-3.31%) | $0.77 | $0.72 | 66,747 | $5.02 M |
| 08/26/2024 | $0.75 | $0.77 (2.53%) | $0.78 | $0.75 | 57,966 | $5.27 M |
| 08/23/2024 | $0.77 | $0.76 (-1.43%) | $0.77 | $0.72 | 147,200 | $5.22 M |
| 08/22/2024 | $0.71 | $0.73 (2.56%) | $0.73 | $0.68 | 47,733 | $4.99 M |