HOOKIPA Pharma Inc. (HOOK) Charts

$1.23

$0 (0%)
Last update: 01:00 PM EST
Day's range
$1.21
Day's range
$1.27

5 DAY PERFORMANCE

-1.60%

1 MONTH PERFORMANCE

-19.61%

3 MONTH PERFORMANCE

+49.09%

6 MONTH PERFORMANCE

-33.87%

YEAR-TO-DATE PERFORMANCE

-38.81%

1 YEAR PERFORMANCE

-78.23%

HOOKIPA Pharma Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.23 $1.23 (0%) $1.27 $1.20 13.92 K $14.83 M
07/02/2025 $1.25 $1.23 (-1.6%) $1.29 $1.22 65.95 K $14.83 M
07/01/2025 $1.26 $1.25 (-0.79%) $1.35 $1.24 124.70 K $15.07 M
06/30/2025 $1.23 $1.25 (1.63%) $1.27 $1.17 36.43 K $15.07 M
06/27/2025 $1.25 $1.25 (0%) $1.27 $1.23 8.30 K $15.07 M
06/26/2025 $1.25 $1.25 (0%) $1.27 $1.23 10.83 K $15.07 M
06/25/2025 $1.28 $1.26 (-1.56%) $1.28 $1.26 30.31 K $15.19 M
06/24/2025 $1.28 $1.30 (1.56%) $1.30 $1.27 40.40 K $15.67 M
06/23/2025 $1.29 $1.27 (-1.55%) $1.29 $1.27 38.35 K $15.31 M
06/20/2025 $1.31 $1.29 (-1.53%) $1.31 $1.23 159.60 K $15.55 M
06/18/2025 $1.30 $1.31 (0.77%) $1.34 $1.29 63.85 K $15.79 M
06/17/2025 $1.44 $1.31 (-9.03%) $1.47 $1.30 197.23 K $15.79 M
06/16/2025 $1.43 $1.48 (3.5%) $1.54 $1.41 75.20 K $17.84 M
06/13/2025 $1.42 $1.42 (0%) $1.44 $1.40 54.67 K $17.12 M
06/12/2025 $1.44 $1.42 (-1.39%) $1.49 $1.42 68.80 K $17.12 M
06/11/2025 $1.54 $1.48 (-3.9%) $1.54 $1.39 162.20 K $17.84 M
06/10/2025 $1.52 $1.55 (1.97%) $1.55 $1.52 21.83 K $18.68 M
06/09/2025 $1.54 $1.53 (-0.65%) $1.57 $1.52 12.91 K $18.44 M
06/06/2025 $1.53 $1.56 (1.96%) $1.57 $1.50 32.30 K $18.81 M
06/05/2025 $1.56 $1.53 (-1.92%) $1.65 $1.50 94.30 K $18.44 M
06/04/2025 $1.58 $1.58 (0%) $1.61 $1.56 19.43 K $19.05 M
06/03/2025 $1.56 $1.58 (1.28%) $1.65 $1.51 91.22 K $19.05 M
06/02/2025 $1.60 $1.57 (-1.88%) $1.60 $1.55 34.40 K $18.93 M
05/30/2025 $1.60 $1.59 (-0.63%) $1.61 $1.51 45.80 K $19.17 M
05/29/2025 $1.59 $1.61 (1.26%) $1.62 $1.55 17.75 K $19.41 M
05/28/2025 $1.59 $1.58 (-0.63%) $1.60 $1.51 40.20 K $19.05 M
05/27/2025 $1.51 $1.59 (5.3%) $1.60 $1.48 93.77 K $19.17 M
05/23/2025 $1.62 $1.51 (-6.79%) $1.62 $1.45 226.87 K $18.20 M
05/22/2025 $1.67 $1.62 (-2.99%) $1.75 $1.47 1.96 M $19.53 M
05/21/2025 $1.76 $1.52 (-13.64%) $1.77 $1.49 96.10 K $18.32 M
05/20/2025 $1.51 $1.75 (15.89%) $1.75 $1.51 83.40 K $21.10 M
05/19/2025 $1.57 $1.52 (-3.18%) $1.60 $1.48 53.90 K $18.32 M
05/16/2025 $1.46 $1.56 (6.85%) $1.59 $1.40 82.15 K $18.81 M
05/15/2025 $1.40 $1.45 (3.57%) $1.47 $1.39 49.54 K $17.48 M
05/14/2025 $1.39 $1.41 (1.44%) $1.47 $1.31 62.64 K $17.00 M
05/13/2025 $1.33 $1.37 (3.01%) $1.42 $1.29 44.20 K $16.51 M
05/12/2025 $1.30 $1.34 (3.08%) $1.42 $1.21 113.90 K $16.15 M
05/09/2025 $1.49 $1.30 (-12.75%) $1.55 $1.30 99.72 K $15.67 M
05/08/2025 $1.65 $1.47 (-10.91%) $1.65 $1.45 101.30 K $17.72 M
05/07/2025 $1.47 $1.61 (9.52%) $1.67 $1.41 156.01 K $19.41 M
05/06/2025 $1.26 $1.48 (17.46%) $1.54 $1.14 170.05 K $17.84 M
05/05/2025 $1.36 $1.28 (-5.88%) $1.36 $1.25 103.43 K $15.43 M
05/02/2025 $1.44 $1.34 (-6.94%) $1.50 $1.25 549.70 K $16.15 M
05/01/2025 $1.00 $1.32 (32.01%) $1.40 $0.98 1.29 M $15.91 M
04/30/2025 $0.87 $0.95 (9.32%) $0.98 $0.87 31.74 K $11.45 M
04/29/2025 $0.83 $0.84 (1.2%) $0.87 $0.80 54.64 K $10.13 M
04/28/2025 $0.85 $0.80 (-5.76%) $0.86 $0.80 16.53 K $9.66 M
04/25/2025 $0.85 $0.85 (-0.01%) $0.88 $0.84 11.70 K $10.66 M
04/24/2025 $0.78 $0.84 (8.4%) $0.86 $0.78 24.60 K $10.53 M
04/23/2025 $0.81 $0.78 (-3.66%) $0.81 $0.77 42.00 K $9.78 M
04/22/2025 $0.76 $0.75 (-1.32%) $0.85 $0.75 7.90 K $9.40 M
04/21/2025 $0.77 $0.75 (-2.6%) $0.83 $0.75 47.30 K $9.40 M
04/17/2025 $0.77 $0.77 (0.43%) $0.81 $0.77 7.40 K $9.70 M
04/16/2025 $0.81 $0.77 (-3.94%) $0.86 $0.77 17.10 K $9.70 M
04/15/2025 $0.76 $0.79 (4.34%) $0.82 $0.76 31.10 K $9.94 M
04/14/2025 $0.76 $0.76 (0.56%) $0.79 $0.75 16.24 K $9.53 M
04/11/2025 $0.75 $0.76 (1.51%) $0.81 $0.73 17.62 K $9.53 M
04/10/2025 $0.78 $0.74 (-5.13%) $0.84 $0.74 17.70 K $9.28 M
04/09/2025 $0.77 $0.79 (2.08%) $0.88 $0.72 37.11 K $9.86 M
04/08/2025 $0.81 $0.75 (-7.37%) $0.81 $0.75 44.72 K $9.43 M
04/07/2025 $0.83 $0.82 (-1.1%) $0.89 $0.76 33.36 K $10.23 M