Honeywell International Inc. Common Stock Ex Distribution When Issued (HONIV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$200.99

$0 (0%)

Last update: 09:48 AM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.00%

Honeywell International Inc. Common Stock Ex Distribution When Issued Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2025	$199.67	$200.99 (0.66%)	$200.99	$199.31	99.93 K	$127.69 B
10/28/2025	$204.92	$202.00 (-1.42%)	$204.92	$202.00	4.31 K	$128.33 B
10/27/2025	$204.97	$204.97 (0%)	$204.97	$204.97	103	$130.22 B
10/24/2025	$207.00	$204.97 (-0.98%)	$207.00	$204.97	15.13 K	$130.13 B
10/23/2025	$210.00	$208.90 (-0.52%)	$210.00	$208.90	619	$132.62 B
10/22/2025	$193.93	$193.93 (0%)	$193.93	$193.93	209	$123.12 B
10/21/2025	$193.93	$193.93 (0%)	$193.93	$193.93	300	$123.12 B