5 DAY PERFORMANCE
-4.48%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+21.04%
6 MONTH PERFORMANCE
+22.96%
YEAR-TO-DATE PERFORMANCE
+22.48%
HCM II Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 2.13 K | |
| 06/24/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | |
| 06/23/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | |
| 06/20/2025 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 500 | |
| 06/18/2025 | $13.75 | $12.97 (-5.67%) | $13.75 | $12.97 | 1.32 K | |
| 06/17/2025 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 2 | |
| 06/16/2025 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 0 | |
| 06/13/2025 | $13.75 | $13.75 (0%) | $13.75 | $13.75 | 1 | |
| 06/12/2025 | $14.00 | $13.75 (-1.79%) | $14.00 | $13.75 | 420 | |
| 06/11/2025 | $12.16 | $13.34 (9.7%) | $13.34 | $12.16 | 310 | |
| 06/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 06/09/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 06/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 204 | |
| 06/05/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 2 | |
| 06/04/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 0 | |
| 06/03/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 0 | |
| 06/02/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 0 | |
| 05/30/2025 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 597 | |
| 05/29/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 05/28/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 3.35 K | |
| 05/27/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 05/23/2025 | $12.03 | $12.60 (4.74%) | $12.68 | $12.03 | 3.40 K | |
| 05/22/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 110 | |
| 05/21/2025 | $11.67 | $11.35 (-2.74%) | $11.67 | $11.35 | 15.10 K | |
| 05/20/2025 | $11.40 | $11.10 (-2.63%) | $11.40 | $11.10 | 15.90 K | |
| 05/19/2025 | $11.41 | $11.10 (-2.72%) | $11.43 | $11.10 | 3.40 K | |
| 05/16/2025 | $11.60 | $11.60 (0%) | $11.63 | $11.60 | 724 | |
| 05/15/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 200 | |
| 05/14/2025 | $12.12 | $11.90 (-1.82%) | $12.12 | $11.90 | 1.40 K | |
| 05/13/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 05/12/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 05/09/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | |
| 05/08/2025 | $11.48 | $11.48 (0%) | $11.53 | $11.48 | 1.40 K | |
| 05/07/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
| 05/06/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 14.80 K | |
| 05/05/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 05/02/2025 | $11.16 | $11.15 (-0.09%) | $11.16 | $11.15 | 800 | |
| 05/01/2025 | $11.70 | $11.20 (-4.27%) | $11.70 | $11.16 | 20.51 K | |
| 04/30/2025 | $11.35 | $11.70 (3.08%) | $11.70 | $11.35 | 2.95 K | |
| 04/29/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 382 | |
| 04/28/2025 | $11.23 | $11.23 (0%) | $11.23 | $10.50 | 1.83 K | |
| 04/25/2025 | $11.28 | $11.29 (0.09%) | $11.29 | $11.28 | 2.80 K | |
| 04/24/2025 | $10.99 | $11.23 (2.18%) | $11.23 | $10.99 | 6.23 K | |
| 04/23/2025 | $10.65 | $11.20 (5.16%) | $11.20 | $10.50 | 550 | |
| 04/22/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 04/21/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 04/17/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 04/16/2025 | $10.64 | $11.07 (4.04%) | $11.07 | $10.64 | 600 | |
| 04/15/2025 | $11.02 | $11.13 (1%) | $11.13 | $11.02 | 300 | |
| 04/14/2025 | $10.86 | $11.02 (1.47%) | $11.02 | $10.86 | 614 | |
| 04/11/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 304 | |
| 04/10/2025 | $10.94 | $11.07 (1.19%) | $11.07 | $10.91 | 400 | |
| 04/09/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 301 | |
| 04/08/2025 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 314 | |
| 04/07/2025 | $10.86 | $10.80 (-0.55%) | $10.86 | $10.80 | 607 | |
| 04/04/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 108 | |
| 04/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 468 | |
| 04/02/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.94 | 447 | |
| 04/01/2025 | $10.86 | $11.20 (3.13%) | $11.20 | $10.86 | 852 | |
| 03/31/2025 | $11.22 | $10.75 (-4.19%) | $11.22 | $10.75 | 700 | |
| 03/28/2025 | $11.07 | $11.08 (0.09%) | $11.08 | $11.06 | 622 | |
| 03/27/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 03/26/2025 | $10.76 | $11.25 (4.55%) | $11.30 | $10.76 | 41.81 K | |
| 03/25/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
