HCM II Acquisition Corp. Unit (HONDU) Charts

$11.20

south_east
-$0.04 (-2.35%)
Day's range
$11.16
Day's range
$11.2

5 DAY PERFORMANCE

-1.32%

1 MONTH PERFORMANCE

+4.38%

3 MONTH PERFORMANCE

+9.37%

6 MONTH PERFORMANCE

+11.44%

YEAR-TO-DATE PERFORMANCE

+10.89%

HCM II Acquisition Corp. Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $11.16 $11.15 (-0.09%) $11.16 $11.15 793 $122.58 M
05/01/2025 $11.70 $11.20 (-4.27%) $11.70 $11.16 20.51 K $123.13 M
04/30/2025 $11.35 $11.70 (3.08%) $11.70 $11.35 2.95 K $128.63 M
04/29/2025 $11.35 $11.35 (0%) $11.35 $11.35 382 $124.78 M
04/28/2025 $11.23 $11.23 (0%) $11.23 $10.50 1.83 K $123.46 M
04/25/2025 $11.28 $11.29 (0.09%) $11.29 $11.28 2.80 K $124.12 M
04/24/2025 $10.99 $11.23 (2.18%) $11.23 $10.99 6.23 K $123.46 M
04/23/2025 $10.65 $11.20 (5.16%) $11.20 $10.50 550 $123.13 M
04/22/2025 $11.07 $11.07 (0%) $11.07 $11.07 0 $121.70 M
04/21/2025 $11.07 $11.07 (0%) $11.07 $11.07 0 $121.70 M
04/17/2025 $11.07 $11.07 (0%) $11.07 $11.07 0 $121.70 M
04/16/2025 $10.64 $11.07 (4.04%) $11.07 $10.64 600 $121.70 M
04/15/2025 $11.02 $11.13 (1%) $11.13 $11.02 300 $122.36 M
04/14/2025 $10.86 $11.02 (1.47%) $11.02 $10.86 614 $121.15 M
04/11/2025 $10.92 $10.92 (0%) $10.92 $10.92 304 $120.05 M
04/10/2025 $10.94 $11.07 (1.19%) $11.07 $10.91 400 $121.70 M
04/09/2025 $10.80 $10.80 (0%) $10.80 $10.80 301 $118.74 M
04/08/2025 $10.76 $10.77 (0.09%) $10.77 $10.76 314 $118.41 M
04/07/2025 $10.86 $10.80 (-0.55%) $10.86 $10.80 607 $118.74 M
04/04/2025 $10.73 $10.73 (0%) $10.73 $10.73 108 $117.97 M
04/03/2025 $10.80 $10.80 (0%) $10.80 $10.80 468 $118.74 M
04/02/2025 $10.95 $10.95 (0%) $10.95 $10.94 447 $120.38 M
04/01/2025 $10.86 $11.20 (3.13%) $11.20 $10.86 852 $123.13 M
03/31/2025 $11.22 $10.75 (-4.19%) $11.22 $10.75 700 $118.19 M
03/28/2025 $11.07 $11.08 (0.09%) $11.08 $11.06 622 $121.81 M
03/27/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $123.68 M
03/26/2025 $10.76 $11.25 (4.55%) $11.30 $10.76 41.81 K $123.68 M
03/25/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
03/24/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
03/21/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
03/20/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
03/19/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
03/18/2025 $10.25 $10.22 (-0.29%) $10.25 $10.22 1.70 K $112.36 M
03/17/2025 $10.26 $10.26 (0%) $10.26 $10.26 0 $112.80 M
03/14/2025 $10.26 $10.26 (0%) $10.26 $10.26 0 $112.80 M
03/13/2025 $10.26 $10.26 (0%) $10.26 $10.26 448 $112.80 M
03/12/2025 $10.30 $10.30 (0%) $10.30 $10.26 700 $113.24 M
03/11/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $112.69 M
03/10/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $112.69 M
03/07/2025 $10.25 $10.25 (0%) $10.25 $10.25 1.30 K $112.69 M
03/06/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $112.69 M
03/05/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $112.69 M
03/04/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $112.69 M
03/03/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $112.69 M
02/28/2025 $10.21 $10.25 (0.39%) $10.25 $10.18 7.00 K $112.69 M
02/27/2025 $10.21 $10.23 (0.2%) $10.23 $10.21 2.72 K $112.47 M
02/26/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
02/25/2025 $10.22 $10.22 (0%) $10.22 $10.22 2.20 K $112.36 M
02/24/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
02/21/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $112.36 M
02/20/2025 $10.22 $10.22 (0%) $10.22 $10.19 2.73 K $112.36 M
02/19/2025 $10.17 $10.18 (0.1%) $10.18 $10.17 1.10 K $111.92 M
02/18/2025 $10.21 $10.23 (0.2%) $10.23 $10.21 3.12 K $112.47 M
02/14/2025 $10.20 $10.20 (0%) $10.20 $10.20 0 $112.14 M
02/13/2025 $10.20 $10.20 (0%) $10.21 $10.20 1.30 K $112.14 M
02/12/2025 $10.20 $10.20 (0%) $10.20 $10.19 1.78 K $112.14 M
02/11/2025 $10.17 $10.17 (0%) $10.17 $10.17 600 $111.81 M
02/10/2025 $10.22 $10.22 (0%) $10.23 $10.21 1.30 K $112.36 M
02/07/2025 $10.18 $10.23 (0.49%) $10.23 $10.18 332 $112.47 M
02/06/2025 $10.24 $10.24 (0%) $10.24 $10.24 281 $112.58 M
02/05/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $112.58 M
02/04/2025 $10.24 $10.24 (0%) $10.24 $10.24 200 $112.58 M