5 DAY PERFORMANCE
-9.80%
1 MONTH PERFORMANCE
-8.89%
3 MONTH PERFORMANCE
-15.69%
6 MONTH PERFORMANCE
-6.28%
YEAR-TO-DATE PERFORMANCE
-15.45%
1 YEAR PERFORMANCE
-3.12%
Honeywell International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $203.25 | $190.99 (-6.03%) | $204.63 | $190.71 | 8.44 M | $124.26 B |
| 04/03/2025 | $213.59 | $206.68 (-3.24%) | $216.29 | $206.33 | 6.51 M | $134.47 B |
| 04/02/2025 | $212.49 | $215.99 (1.65%) | $216.41 | $212.33 | 3.42 M | $140.52 B |
| 04/01/2025 | $211.11 | $213.45 (1.11%) | $213.63 | $209.68 | 2.56 M | $138.87 B |
| 03/31/2025 | $210.83 | $211.75 (0.44%) | $212.44 | $209.76 | 3.97 M | $137.76 B |
| 03/28/2025 | $214.27 | $210.34 (-1.83%) | $214.90 | $209.97 | 3.25 M | $136.85 B |
| 03/27/2025 | $213.10 | $214.17 (0.5%) | $215.21 | $212.27 | 3.58 M | $139.34 B |
| 03/26/2025 | $212.73 | $213.12 (0.18%) | $217.16 | $212.61 | 5.25 M | $138.66 B |
| 03/25/2025 | $211.09 | $212.12 (0.49%) | $213.01 | $210.27 | 3.81 M | $138.01 B |
| 03/24/2025 | $211.64 | $211.85 (0.1%) | $212.68 | $210.50 | 4.25 M | $137.83 B |
| 03/21/2025 | $209.13 | $210.12 (0.47%) | $211.45 | $208.78 | 6.55 M | $136.70 B |
| 03/20/2025 | $207.59 | $210.89 (1.59%) | $211.67 | $207.30 | 3.58 M | $137.21 B |
| 03/19/2025 | $210.29 | $208.65 (-0.78%) | $212.12 | $208.31 | 6.41 M | $135.75 B |
| 03/18/2025 | $210.41 | $209.74 (-0.32%) | $211.51 | $208.83 | 3.81 M | $136.46 B |
| 03/17/2025 | $208.44 | $210.42 (0.95%) | $211.11 | $207.73 | 4.42 M | $136.90 B |
| 03/14/2025 | $208.47 | $209.47 (0.48%) | $211.15 | $207.89 | 3.88 M | $136.28 B |
| 03/13/2025 | $205.66 | $206.69 (0.5%) | $207.90 | $205.11 | 3.53 M | $134.47 B |
| 03/12/2025 | $207.09 | $206.35 (-0.36%) | $207.79 | $204.73 | 3.81 M | $134.25 B |
| 03/11/2025 | $213.49 | $208.59 (-2.3%) | $213.75 | $206.92 | 5.24 M | $135.71 B |
| 03/10/2025 | $214.29 | $213.82 (-0.22%) | $218.47 | $213.58 | 4.18 M | $139.11 B |
| 03/07/2025 | $211.25 | $214.52 (1.55%) | $215.36 | $210.79 | 5.68 M | $139.57 B |
| 03/06/2025 | $208.94 | $211.26 (1.11%) | $211.74 | $207.90 | 5.04 M | $137.45 B |
| 03/05/2025 | $208.00 | $209.62 (0.78%) | $210.43 | $206.79 | 5.30 M | $136.38 B |
| 03/04/2025 | $211.70 | $208.00 (-1.75%) | $212.53 | $207.83 | 6.96 M | $135.32 B |
| 03/03/2025 | $213.72 | $212.02 (-0.8%) | $216.06 | $211.03 | 5.33 M | $137.94 B |
| 02/28/2025 | $212.99 | $212.89 (-0.05%) | $213.77 | $210.59 | 3.98 M | $138.51 B |
| 02/27/2025 | $211.79 | $212.27 (0.23%) | $214.89 | $211.62 | 2.76 M | $138.10 B |
| 02/26/2025 | $210.83 | $211.33 (0.24%) | $212.71 | $209.75 | 3.13 M | $137.49 B |
| 02/25/2025 | $211.15 | $212.00 (0.4%) | $213.82 | $211.02 | 3.80 M | $137.93 B |
| 02/24/2025 | $211.76 | $209.91 (-0.87%) | $215.19 | $209.72 | 6.74 M | $136.57 B |
| 02/21/2025 | $211.16 | $211.94 (0.37%) | $212.50 | $209.40 | 6.22 M | $137.89 B |
| 02/20/2025 | $209.59 | $211.35 (0.84%) | $211.50 | $208.87 | 3.64 M | $137.50 B |
| 02/19/2025 | $207.93 | $210.81 (1.39%) | $211.70 | $207.92 | 5.06 M | $137.15 B |
| 02/18/2025 | $204.42 | $208.04 (1.77%) | $208.39 | $202.78 | 4.90 M | $135.35 B |
| 02/14/2025 | $204.82 | $202.75 (-1.01%) | $205.14 | $201.54 | 5.35 M | $131.91 B |
| 02/13/2025 | $206.51 | $205.27 (-0.6%) | $207.30 | $204.61 | 3.38 M | $133.55 B |
| 02/12/2025 | $205.59 | $205.01 (-0.28%) | $206.29 | $204.25 | 3.41 M | $133.38 B |
| 02/11/2025 | $206.57 | $206.94 (0.18%) | $209.34 | $205.78 | 3.08 M | $134.64 B |
| 02/10/2025 | $206.55 | $208.52 (0.95%) | $209.16 | $205.08 | 6.63 M | $135.66 B |
| 02/07/2025 | $212.00 | $205.52 (-3.06%) | $213.40 | $205.38 | 6.70 M | $133.71 B |
| 02/06/2025 | $215.00 | $209.82 (-2.41%) | $215.24 | $206.18 | 12.19 M | $136.51 B |
| 02/05/2025 | $223.55 | $222.35 (-0.54%) | $224.21 | $219.25 | 4.60 M | $144.66 B |
| 02/04/2025 | $224.57 | $223.55 (-0.45%) | $225.70 | $223.11 | 3.44 M | $145.44 B |
| 02/03/2025 | $222.50 | $222.41 (-0.04%) | $223.30 | $219.66 | 3.22 M | $144.70 B |
| 01/31/2025 | $222.85 | $223.72 (0.39%) | $225.95 | $222.55 | 2.48 M | $145.51 B |
| 01/30/2025 | $222.05 | $224.06 (0.91%) | $224.70 | $221.58 | 1.81 M | $145.73 B |
| 01/29/2025 | $220.95 | $221.05 (0.05%) | $222.80 | $220.65 | 1.92 M | $143.77 B |
| 01/28/2025 | $224.72 | $220.70 (-1.79%) | $224.72 | $220.17 | 3.60 M | $143.54 B |
| 01/27/2025 | $220.25 | $225.71 (2.48%) | $225.87 | $220.10 | 3.11 M | $146.80 B |
| 01/24/2025 | $225.00 | $221.51 (-1.55%) | $227.15 | $221.28 | 6.33 M | $144.07 B |
| 01/23/2025 | $223.45 | $225.66 (0.99%) | $226.07 | $222.75 | 3.04 M | $146.77 B |
| 01/22/2025 | $224.00 | $223.09 (-0.41%) | $224.54 | $222.64 | 2.97 M | $145.10 B |
| 01/21/2025 | $223.37 | $225.07 (0.76%) | $227.73 | $223.19 | 4.66 M | $146.39 B |
| 01/17/2025 | $226.84 | $222.58 (-1.88%) | $226.87 | $222.29 | 3.35 M | $144.77 B |
| 01/16/2025 | $220.00 | $222.69 (1.22%) | $224.53 | $219.92 | 4.61 M | $144.84 B |
| 01/15/2025 | $219.78 | $219.54 (-0.11%) | $220.53 | $216.19 | 4.65 M | $142.79 B |
| 01/14/2025 | $220.34 | $218.50 (-0.84%) | $220.51 | $214.60 | 4.02 M | $142.11 B |
| 01/13/2025 | $217.67 | $219.10 (0.66%) | $228.97 | $217.42 | 5.39 M | $142.50 B |
| 01/10/2025 | $219.97 | $218.19 (-0.81%) | $220.00 | $216.28 | 3.59 M | $141.91 B |
| 01/08/2025 | $220.09 | $220.17 (0.04%) | $221.38 | $219.20 | 3.12 M | $143.20 B |
| 01/07/2025 | $221.50 | $220.63 (-0.39%) | $223.08 | $219.91 | 3.02 M | $143.50 B |
| 01/06/2025 | $224.68 | $221.74 (-1.31%) | $226.92 | $221.36 | 3.83 M | $144.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
