5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+11.95%
3 MONTH PERFORMANCE
+27.97%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+23.41%
1 YEAR PERFORMANCE
+13.92%
Honeywell International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $240.57 | $240.77 (0.08%) | $242.79 | $239.18 | 2.36 M | $152.94 B |
| 02/18/2026 | $242.94 | $241.14 (-0.74%) | $243.14 | $239.11 | 2.85 M | $153.17 B |
| 02/17/2026 | $239.67 | $242.65 (1.24%) | $244.75 | $239.67 | 3.70 M | $154.13 B |
| 02/13/2026 | $239.64 | $241.38 (0.73%) | $243.22 | $238.96 | 5.33 M | $153.32 B |
| 02/12/2026 | $244.42 | $239.83 (-1.88%) | $245.63 | $239.19 | 6.54 M | $152.34 B |
| 02/11/2026 | $243.99 | $242.70 (-0.53%) | $245.03 | $239.12 | 4.19 M | $154.16 B |
| 02/10/2026 | $239.97 | $243.34 (1.4%) | $244.78 | $239.25 | 3.89 M | $154.57 B |
| 02/09/2026 | $237.40 | $239.84 (1.03%) | $240.95 | $237.00 | 3.01 M | $152.35 B |
| 02/06/2026 | $234.76 | $238.38 (1.54%) | $239.08 | $234.15 | 3.98 M | $151.42 B |
| 02/05/2026 | $233.73 | $233.85 (0.05%) | $236.08 | $232.55 | 5.02 M | $148.54 B |
| 02/04/2026 | $233.52 | $235.35 (0.78%) | $236.34 | $233.05 | 5.94 M | $149.49 B |
| 02/03/2026 | $226.54 | $230.91 (1.93%) | $231.76 | $226.54 | 4.53 M | $146.67 B |
| 02/02/2026 | $226.24 | $227.56 (0.58%) | $228.36 | $225.08 | 4.51 M | $144.55 B |
| 01/30/2026 | $226.74 | $227.52 (0.34%) | $229.59 | $225.50 | 6.72 M | $144.52 B |
| 01/29/2026 | $221.24 | $227.24 (2.71%) | $227.86 | $220.78 | 6.95 M | $144.34 B |
| 01/28/2026 | $220.01 | $216.64 (-1.53%) | $221.27 | $216.19 | 5.11 M | $137.61 B |
| 01/27/2026 | $221.33 | $220.91 (-0.19%) | $222.78 | $220.11 | 3.52 M | $140.32 B |
| 01/26/2026 | $221.36 | $221.16 (-0.09%) | $221.83 | $219.72 | 3.70 M | $140.48 B |
| 01/23/2026 | $221.97 | $221.46 (-0.23%) | $223.32 | $220.59 | 3.82 M | $140.69 B |
| 01/22/2026 | $220.00 | $222.54 (1.15%) | $223.44 | $219.69 | 4.35 M | $141.38 B |
| 01/21/2026 | $215.96 | $219.17 (1.49%) | $220.41 | $215.54 | 5.66 M | $139.24 B |
| 01/20/2026 | $216.69 | $215.07 (-0.75%) | $218.34 | $214.20 | 8.22 M | $136.63 B |
| 01/16/2026 | $219.22 | $219.39 (0.08%) | $220.63 | $216.53 | 8.53 M | $139.38 B |
| 01/15/2026 | $213.40 | $215.02 (0.76%) | $215.55 | $211.85 | 5.57 M | $136.60 B |
| 01/14/2026 | $213.85 | $213.04 (-0.38%) | $214.57 | $210.98 | 4.42 M | $135.34 B |
| 01/13/2026 | $209.27 | $210.28 (0.48%) | $211.21 | $208.32 | 4.12 M | $133.59 B |
| 01/12/2026 | $207.10 | $208.60 (0.72%) | $208.71 | $204.64 | 5.52 M | $132.52 B |
| 01/09/2026 | $204.65 | $207.38 (1.33%) | $208.74 | $203.51 | 5.71 M | $131.75 B |
| 01/08/2026 | $198.94 | $205.24 (3.17%) | $205.49 | $198.55 | 5.19 M | $130.39 B |
| 01/07/2026 | $205.11 | $199.51 (-2.73%) | $206.00 | $198.52 | 5.09 M | $126.75 B |
| 01/06/2026 | $200.40 | $204.94 (2.27%) | $205.56 | $200.35 | 4.01 M | $130.20 B |
| 01/05/2026 | $195.80 | $201.09 (2.7%) | $201.78 | $194.92 | 3.85 M | $127.75 B |
| 01/02/2026 | $195.69 | $195.88 (0.1%) | $196.58 | $193.35 | 3.16 M | $124.44 B |
| 12/31/2025 | $196.36 | $195.09 (-0.65%) | $197.05 | $195.05 | 2.03 M | $123.94 B |
| 12/30/2025 | $196.34 | $196.36 (0.01%) | $197.58 | $195.41 | 1.90 M | $124.75 B |
| 12/29/2025 | $197.35 | $197.09 (-0.13%) | $197.60 | $196.24 | 2.07 M | $125.21 B |
| 12/26/2025 | $196.73 | $197.37 (0.33%) | $197.48 | $195.88 | 1.46 M | $125.39 B |
| 12/24/2025 | $195.50 | $196.93 (0.73%) | $197.14 | $195.01 | 1.48 M | $125.11 B |
| 12/23/2025 | $195.80 | $195.50 (-0.15%) | $196.21 | $194.72 | 2.42 M | $124.20 B |
| 12/22/2025 | $198.28 | $195.96 (-1.17%) | $199.75 | $195.20 | 4.38 M | $124.49 B |
| 12/19/2025 | $198.83 | $199.11 (0.14%) | $201.06 | $198.17 | 7.87 M | $126.49 B |
| 12/18/2025 | $200.83 | $198.08 (-1.37%) | $201.33 | $196.66 | 4.17 M | $125.84 B |
| 12/17/2025 | $198.41 | $199.89 (0.75%) | $202.46 | $198.12 | 6.29 M | $126.99 B |
| 12/16/2025 | $197.50 | $198.26 (0.38%) | $198.76 | $196.69 | 4.73 M | $125.95 B |
| 12/15/2025 | $195.66 | $197.45 (0.91%) | $197.54 | $193.37 | 3.46 M | $125.44 B |
| 12/12/2025 | $194.12 | $193.66 (-0.24%) | $194.72 | $192.51 | 3.32 M | $123.03 B |
| 12/11/2025 | $192.68 | $193.85 (0.61%) | $194.43 | $192.64 | 3.73 M | $123.15 B |
| 12/10/2025 | $190.16 | $192.06 (1%) | $192.70 | $190.12 | 5.57 M | $122.02 B |
| 12/09/2025 | $191.17 | $190.17 (-0.52%) | $192.69 | $189.86 | 2.77 M | $120.82 B |
| 12/08/2025 | $192.14 | $191.99 (-0.08%) | $192.36 | $190.53 | 3.24 M | $121.97 B |
| 12/05/2025 | $192.77 | $191.33 (-0.75%) | $193.36 | $190.65 | 4.29 M | $121.55 B |
| 12/04/2025 | $193.46 | $192.23 (-0.64%) | $193.92 | $191.46 | 4.01 M | $122.12 B |
| 12/03/2025 | $193.33 | $193.47 (0.07%) | $195.20 | $192.77 | 4.18 M | $122.91 B |
| 12/02/2025 | $190.80 | $193.15 (1.23%) | $193.73 | $189.53 | 4.48 M | $122.71 B |
| 12/01/2025 | $190.28 | $190.22 (-0.03%) | $192.16 | $189.98 | 3.22 M | $120.85 B |
| 11/28/2025 | $190.00 | $192.19 (1.15%) | $192.40 | $189.60 | 1.64 M | $122.10 B |
| 11/26/2025 | $192.29 | $189.99 (-1.2%) | $192.29 | $189.95 | 3.12 M | $120.70 B |
| 11/25/2025 | $189.82 | $191.02 (0.63%) | $191.63 | $189.23 | 3.66 M | $121.36 B |
| 11/24/2025 | $190.05 | $188.66 (-0.73%) | $190.19 | $187.04 | 5.30 M | $119.86 B |
| 11/21/2025 | $188.27 | $190.02 (0.93%) | $191.08 | $187.84 | 4.71 M | $120.72 B |
| 11/20/2025 | $192.43 | $188.14 (-2.23%) | $193.25 | $186.76 | 3.67 M | $119.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
