-
5 DAY PERFORMANCE
-1.00% -
1 MONTH PERFORMANCE
+2.35% -
3 MONTH PERFORMANCE
+12.56% -
6 MONTH PERFORMANCE
+11.40% -
YEAR-TO-DATE PERFORMANCE
+8.11% -
1 YEAR PERFORMANCE
+18.55%
Honeywell International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $227.24 | $226.67 (-0.25%) | $228.89 | $225.41 | 4.63 M | $147.43 B |
| 11/19/2024 | $227.33 | $228.20 (0.38%) | $228.91 | $226.27 | 3.70 M | $148.42 B |
| 11/18/2024 | $229.48 | $228.85 (-0.27%) | $230.07 | $228.27 | 3.45 M | $148.84 B |
| 11/15/2024 | $229.00 | $228.99 (-0%) | $231.20 | $228.39 | 3.71 M | $148.94 B |
| 11/14/2024 | $232.99 | $230.67 (-1%) | $234.57 | $230.29 | 3.84 M | $150.03 B |
| 11/13/2024 | $235.00 | $233.07 (-0.82%) | $236.53 | $232.18 | 5.53 M | $151.59 B |
| 11/12/2024 | $239.36 | $233.91 (-2.28%) | $242.77 | $229.58 | 11.09 M | $152.14 B |
| 11/11/2024 | $219.20 | $225.24 (2.76%) | $225.32 | $219.20 | 7.30 M | $146.50 B |
| 11/08/2024 | $217.45 | $219.49 (0.94%) | $219.71 | $216.51 | 5.69 M | $142.76 B |
| 11/07/2024 | $216.95 | $217.50 (0.25%) | $218.35 | $215.42 | 5.37 M | $141.46 B |
| 11/06/2024 | $212.06 | $216.40 (2.05%) | $216.89 | $209.09 | 6.15 M | $140.75 B |
| 11/05/2024 | $208.20 | $208.78 (0.28%) | $211.84 | $206.62 | 7.38 M | $135.79 B |
| 11/04/2024 | $208.83 | $207.54 (-0.62%) | $208.83 | $206.42 | 4.03 M | $134.98 B |
| 11/01/2024 | $206.29 | $209.19 (1.41%) | $209.53 | $205.78 | 4.48 M | $136.06 B |
| 10/31/2024 | $204.65 | $205.68 (0.5%) | $206.15 | $203.39 | 4.65 M | $133.77 B |
| 10/30/2024 | $204.45 | $204.20 (-0.12%) | $206.63 | $203.09 | 5.35 M | $132.81 B |
| 10/29/2024 | $205.03 | $205.98 (0.46%) | $207.60 | $203.03 | 6.07 M | $133.97 B |
| 10/28/2024 | $208.06 | $206.10 (-0.94%) | $208.71 | $204.91 | 6.09 M | $134.05 B |
| 10/25/2024 | $209.10 | $208.00 (-0.53%) | $210.36 | $206.64 | 6.09 M | $135.41 B |
| 10/24/2024 | $214.37 | $209.10 (-2.46%) | $216.20 | $208.90 | 8.70 M | $136.12 B |
| 10/23/2024 | $221.54 | $220.34 (-0.54%) | $222.62 | $219.17 | 6.18 M | $143.44 B |
| 10/22/2024 | $220.55 | $222.35 (0.82%) | $222.84 | $219.76 | 4.01 M | $144.75 B |
| 10/21/2024 | $221.97 | $221.50 (-0.21%) | $222.98 | $220.09 | 3.69 M | $144.20 B |
| 10/18/2024 | $217.72 | $222.02 (1.98%) | $222.07 | $217.72 | 4.03 M | $144.36 B |
| 10/17/2024 | $219.00 | $219.55 (0.25%) | $220.08 | $218.35 | 3.14 M | $142.75 B |
| 10/16/2024 | $217.07 | $218.96 (0.87%) | $219.61 | $216.56 | 2.60 M | $142.37 B |
| 10/15/2024 | $218.00 | $217.27 (-0.33%) | $219.22 | $216.48 | 3.95 M | $141.27 B |
| 10/14/2024 | $216.24 | $217.60 (0.63%) | $217.72 | $215.26 | 1.85 M | $141.48 B |
| 10/11/2024 | $215.18 | $215.99 (0.38%) | $216.57 | $213.73 | 3.81 M | $140.44 B |
| 10/10/2024 | $211.50 | $213.60 (0.99%) | $213.67 | $211.12 | 4.96 M | $138.88 B |
| 10/09/2024 | $207.02 | $213.70 (3.23%) | $214.03 | $206.90 | 5.08 M | $138.95 B |
| 10/08/2024 | $208.69 | $207.00 (-0.81%) | $209.68 | $203.79 | 4.13 M | $134.59 B |
| 10/07/2024 | $202.21 | $203.33 (0.55%) | $204.33 | $201.72 | 1.80 M | $132.21 B |
| 10/04/2024 | $204.57 | $203.78 (-0.39%) | $205.08 | $201.64 | 1.64 M | $132.50 B |
| 10/03/2024 | $202.50 | $202.88 (0.19%) | $203.57 | $201.60 | 2.05 M | $131.91 B |
| 10/02/2024 | $205.57 | $203.88 (-0.82%) | $206.05 | $203.66 | 1.84 M | $132.56 B |
| 10/01/2024 | $206.43 | $206.07 (-0.17%) | $208.00 | $204.83 | 2.30 M | $133.99 B |
| 09/30/2024 | $208.10 | $206.71 (-0.67%) | $208.80 | $204.23 | 2.62 M | $134.40 B |
| 09/27/2024 | $207.50 | $207.63 (0.06%) | $210.85 | $207.13 | 2.45 M | $135.00 B |
| 09/26/2024 | $207.72 | $207.03 (-0.33%) | $208.50 | $206.56 | 1.60 M | $134.61 B |
| 09/25/2024 | $206.20 | $206.78 (0.28%) | $207.76 | $205.26 | 2.86 M | $134.45 B |
| 09/24/2024 | $203.77 | $205.27 (0.74%) | $206.00 | $202.69 | 2.58 M | $133.47 B |
| 09/23/2024 | $204.01 | $203.77 (-0.12%) | $204.05 | $202.61 | 2.26 M | $132.49 B |
| 09/20/2024 | $203.79 | $203.35 (-0.22%) | $203.79 | $201.96 | 3.83 M | $132.22 B |
| 09/19/2024 | $204.16 | $203.70 (-0.23%) | $205.54 | $202.18 | 2.70 M | $132.45 B |
| 09/18/2024 | $204.24 | $201.64 (-1.27%) | $204.72 | $200.59 | 2.39 M | $131.11 B |
| 09/17/2024 | $205.00 | $204.24 (-0.37%) | $205.74 | $203.55 | 1.44 M | $132.80 B |
| 09/16/2024 | $206.00 | $204.68 (-0.64%) | $206.95 | $203.73 | 1.56 M | $133.08 B |
| 09/13/2024 | $204.47 | $204.15 (-0.16%) | $205.62 | $203.56 | 1.97 M | $132.74 B |
| 09/12/2024 | $203.94 | $204.67 (0.36%) | $204.99 | $201.87 | 1.95 M | $133.08 B |
| 09/11/2024 | $200.84 | $204.04 (1.59%) | $204.36 | $197.36 | 2.74 M | $132.67 B |
| 09/10/2024 | $200.30 | $200.95 (0.32%) | $201.18 | $198.57 | 1.40 M | $130.66 B |
| 09/09/2024 | $199.98 | $201.16 (0.59%) | $201.70 | $199.15 | 2.30 M | $130.79 B |
| 09/06/2024 | $203.00 | $198.13 (-2.4%) | $203.10 | $197.85 | 2.54 M | $128.82 B |
| 09/05/2024 | $205.19 | $202.98 (-1.08%) | $205.43 | $201.69 | 1.51 M | $131.98 B |
| 09/04/2024 | $205.27 | $205.54 (0.13%) | $207.13 | $205.18 | 1.74 M | $133.64 B |
| 09/03/2024 | $207.65 | $204.86 (-1.34%) | $207.91 | $204.11 | 2.06 M | $133.20 B |
| 08/30/2024 | $207.98 | $207.91 (-0.03%) | $208.75 | $205.30 | 1.92 M | $135.18 B |
| 08/29/2024 | $206.32 | $207.51 (0.58%) | $208.41 | $204.44 | 2.37 M | $134.92 B |
| 08/28/2024 | $206.61 | $205.00 (-0.78%) | $207.10 | $203.79 | 2.34 M | $133.29 B |
| 08/27/2024 | $203.97 | $206.11 (1.05%) | $206.30 | $203.76 | 2.36 M | $134.01 B |
| 08/26/2024 | $203.59 | $203.85 (0.13%) | $204.82 | $202.91 | 1.83 M | $132.54 B |
| 08/23/2024 | $201.69 | $202.48 (0.39%) | $202.78 | $200.84 | 2.95 M | $131.65 B |
| 08/22/2024 | $200.75 | $200.14 (-0.3%) | $201.37 | $199.32 | 1.95 M | $130.13 B |
| 08/21/2024 | $200.84 | $201.42 (0.29%) | $201.78 | $199.89 | 1.78 M | $130.96 B |