5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
-2.62%
3 MONTH PERFORMANCE
-17.50%
6 MONTH PERFORMANCE
-24.15%
YEAR-TO-DATE PERFORMANCE
-15.58%
1 YEAR PERFORMANCE
-21.95%
Hologic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $61.00 | $60.86 (-0.23%) | $63.00 | $60.57 | 6.45 M | $14.02 B |
| 04/03/2025 | $60.28 | $61.69 (2.34%) | $61.87 | $59.06 | 4.60 M | $14.21 B |
| 04/02/2025 | $60.91 | $60.56 (-0.57%) | $61.04 | $60.03 | 1.34 M | $13.95 B |
| 04/01/2025 | $61.74 | $61.38 (-0.58%) | $61.87 | $60.86 | 1.52 M | $14.13 B |
| 03/31/2025 | $61.36 | $61.77 (0.67%) | $62.18 | $61.05 | 2.04 M | $14.22 B |
| 03/28/2025 | $62.16 | $61.32 (-1.35%) | $62.33 | $61.22 | 1.11 M | $14.12 B |
| 03/27/2025 | $61.55 | $62.32 (1.25%) | $62.57 | $61.41 | 1.30 M | $14.35 B |
| 03/26/2025 | $60.87 | $61.48 (1%) | $61.88 | $60.54 | 1.47 M | $14.16 B |
| 03/25/2025 | $61.91 | $60.80 (-1.79%) | $62.09 | $60.36 | 2.38 M | $14.00 B |
| 03/24/2025 | $62.10 | $61.89 (-0.34%) | $62.13 | $61.58 | 2.69 M | $14.25 B |
| 03/21/2025 | $60.98 | $61.47 (0.8%) | $61.49 | $60.40 | 7.42 M | $14.16 B |
| 03/20/2025 | $61.30 | $61.01 (-0.47%) | $61.62 | $60.54 | 3.12 M | $14.05 B |
| 03/19/2025 | $61.98 | $61.47 (-0.82%) | $62.29 | $60.98 | 3.27 M | $14.16 B |
| 03/18/2025 | $61.89 | $61.98 (0.15%) | $62.85 | $61.20 | 3.77 M | $14.27 B |
| 03/17/2025 | $60.52 | $61.82 (2.15%) | $62.00 | $60.52 | 2.62 M | $14.24 B |
| 03/14/2025 | $60.59 | $60.71 (0.2%) | $61.13 | $60.34 | 2.52 M | $13.98 B |
| 03/13/2025 | $61.02 | $60.70 (-0.52%) | $61.52 | $60.34 | 2.34 M | $13.98 B |
| 03/12/2025 | $62.19 | $61.10 (-1.75%) | $62.41 | $60.63 | 2.44 M | $14.07 B |
| 03/11/2025 | $65.62 | $62.59 (-4.62%) | $65.62 | $62.48 | 2.33 M | $14.41 B |
| 03/10/2025 | $64.64 | $65.62 (1.52%) | $66.50 | $64.13 | 2.91 M | $15.11 B |
| 03/07/2025 | $62.50 | $64.54 (3.26%) | $64.82 | $62.20 | 3.01 M | $14.86 B |
| 03/06/2025 | $61.91 | $62.50 (0.95%) | $62.87 | $61.70 | 2.03 M | $14.39 B |
| 03/05/2025 | $61.86 | $62.08 (0.36%) | $62.66 | $61.70 | 1.87 M | $14.30 B |
| 03/04/2025 | $63.13 | $62.30 (-1.31%) | $63.46 | $62.28 | 1.96 M | $14.35 B |
| 03/03/2025 | $63.29 | $63.27 (-0.03%) | $63.92 | $62.96 | 2.02 M | $14.57 B |
| 02/28/2025 | $63.35 | $63.39 (0.06%) | $64.02 | $62.79 | 2.63 M | $14.60 B |
| 02/27/2025 | $63.54 | $63.21 (-0.52%) | $64.28 | $63.15 | 1.26 M | $14.56 B |
| 02/26/2025 | $64.97 | $64.36 (-0.94%) | $65.17 | $64.10 | 1.16 M | $14.82 B |
| 02/25/2025 | $64.97 | $65.23 (0.4%) | $65.44 | $64.74 | 1.65 M | $15.02 B |
| 02/24/2025 | $64.40 | $65.01 (0.95%) | $65.65 | $64.28 | 1.91 M | $14.97 B |
| 02/21/2025 | $64.20 | $64.49 (0.45%) | $64.70 | $63.76 | 2.21 M | $14.85 B |
| 02/20/2025 | $64.30 | $64.32 (0.03%) | $65.18 | $64.15 | 1.95 M | $14.81 B |
| 02/19/2025 | $63.67 | $64.20 (0.83%) | $64.55 | $63.67 | 1.82 M | $14.78 B |
| 02/18/2025 | $62.94 | $63.93 (1.57%) | $64.40 | $62.70 | 1.97 M | $14.72 B |
| 02/14/2025 | $63.92 | $63.24 (-1.06%) | $64.30 | $62.94 | 2.32 M | $14.56 B |
| 02/13/2025 | $63.67 | $63.62 (-0.08%) | $64.65 | $63.39 | 1.94 M | $14.65 B |
| 02/12/2025 | $64.17 | $63.53 (-1%) | $64.28 | $63.45 | 2.01 M | $14.63 B |
| 02/11/2025 | $64.74 | $64.47 (-0.42%) | $65.63 | $64.19 | 2.11 M | $14.85 B |
| 02/10/2025 | $64.77 | $65.24 (0.73%) | $65.53 | $63.62 | 3.02 M | $15.02 B |
| 02/07/2025 | $65.75 | $64.58 (-1.78%) | $66.07 | $63.88 | 3.85 M | $14.87 B |
| 02/06/2025 | $68.00 | $65.45 (-3.75%) | $68.50 | $64.87 | 8.16 M | $15.07 B |
| 02/05/2025 | $71.84 | $72.80 (1.34%) | $73.07 | $71.54 | 2.78 M | $16.76 B |
| 02/04/2025 | $71.57 | $71.58 (0.01%) | $72.30 | $71.51 | 1.42 M | $16.48 B |
| 02/03/2025 | $70.45 | $71.72 (1.8%) | $72.21 | $70.04 | 1.63 M | $16.52 B |
| 01/31/2025 | $71.81 | $72.14 (0.46%) | $72.73 | $71.81 | 1.68 M | $16.86 B |
| 01/30/2025 | $71.59 | $72.17 (0.81%) | $72.66 | $70.93 | 1.21 M | $16.87 B |
| 01/29/2025 | $71.37 | $71.41 (0.06%) | $71.82 | $70.78 | 1.61 M | $16.69 B |
| 01/28/2025 | $72.62 | $71.77 (-1.17%) | $73.04 | $71.72 | 1.14 M | $16.78 B |
| 01/27/2025 | $72.47 | $72.75 (0.39%) | $72.85 | $71.97 | 1.89 M | $17.01 B |
| 01/24/2025 | $70.45 | $71.02 (0.81%) | $71.53 | $70.26 | 1.92 M | $16.60 B |
| 01/23/2025 | $71.42 | $70.70 (-1.01%) | $71.77 | $69.87 | 1.90 M | $16.53 B |
| 01/22/2025 | $69.99 | $71.19 (1.71%) | $71.27 | $69.65 | 1.98 M | $16.64 B |
| 01/21/2025 | $69.98 | $70.37 (0.56%) | $70.97 | $69.97 | 2.58 M | $16.45 B |
| 01/17/2025 | $70.16 | $69.73 (-0.61%) | $70.41 | $69.72 | 6.40 M | $16.30 B |
| 01/16/2025 | $68.77 | $69.97 (1.74%) | $70.12 | $68.73 | 3.07 M | $16.36 B |
| 01/15/2025 | $69.97 | $68.75 (-1.74%) | $70.63 | $68.61 | 3.96 M | $16.07 B |
| 01/14/2025 | $70.00 | $70.20 (0.29%) | $70.77 | $69.80 | 2.62 M | $16.41 B |
| 01/13/2025 | $72.99 | $70.29 (-3.7%) | $72.99 | $69.46 | 3.10 M | $16.43 B |
| 01/10/2025 | $72.09 | $71.70 (-0.54%) | $72.32 | $71.19 | 2.15 M | $16.76 B |
| 01/08/2025 | $72.92 | $72.74 (-0.25%) | $73.47 | $71.96 | 2.45 M | $17.00 B |
| 01/07/2025 | $73.82 | $72.69 (-1.53%) | $74.24 | $72.37 | 1.79 M | $16.99 B |
| 01/06/2025 | $73.07 | $73.77 (0.96%) | $74.50 | $72.81 | 2.26 M | $17.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
