5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
+5.80%
3 MONTH PERFORMANCE
+4.92%
6 MONTH PERFORMANCE
+18.58%
YEAR-TO-DATE PERFORMANCE
-7.06%
1 YEAR PERFORMANCE
-18.23%
Hologic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2025 | $65.56 | $67.00 (2.2%) | $67.07 | $65.12 | 1.48 M | $15.03 B |
| 10/14/2025 | $65.49 | $65.92 (0.66%) | $66.29 | $65.00 | 1.02 M | $14.79 B |
| 10/13/2025 | $67.14 | $65.51 (-2.43%) | $67.99 | $65.41 | 2.11 M | $14.69 B |
| 10/10/2025 | $68.58 | $67.76 (-1.2%) | $68.98 | $67.02 | 1.71 M | $15.20 B |
| 10/09/2025 | $68.40 | $68.62 (0.32%) | $68.82 | $67.95 | 1.05 M | $15.39 B |
| 10/08/2025 | $67.62 | $68.34 (1.06%) | $68.38 | $67.15 | 1.12 M | $15.33 B |
| 10/07/2025 | $68.26 | $67.73 (-0.78%) | $68.45 | $67.10 | 1.16 M | $15.19 B |
| 10/06/2025 | $68.22 | $67.34 (-1.29%) | $68.22 | $66.94 | 1.08 M | $15.11 B |
| 10/03/2025 | $67.92 | $68.22 (0.44%) | $69.13 | $67.55 | 1.16 M | $15.30 B |
| 10/02/2025 | $66.86 | $67.91 (1.57%) | $68.00 | $66.32 | 1.77 M | $15.23 B |
| 10/01/2025 | $67.70 | $67.04 (-0.97%) | $68.50 | $66.64 | 2.24 M | $15.04 B |
| 09/30/2025 | $66.95 | $67.49 (0.81%) | $67.64 | $66.89 | 1.48 M | $15.14 B |
| 09/29/2025 | $67.51 | $67.15 (-0.53%) | $67.51 | $66.32 | 1.61 M | $15.06 B |
| 09/26/2025 | $65.95 | $67.21 (1.91%) | $67.43 | $65.87 | 1.57 M | $15.08 B |
| 09/25/2025 | $66.40 | $65.79 (-0.92%) | $66.47 | $65.10 | 1.47 M | $14.76 B |
| 09/24/2025 | $67.45 | $66.40 (-1.56%) | $67.98 | $66.37 | 1.36 M | $14.89 B |
| 09/23/2025 | $66.84 | $67.64 (1.2%) | $68.37 | $66.57 | 1.90 M | $15.17 B |
| 09/22/2025 | $66.30 | $67.29 (1.49%) | $67.62 | $65.50 | 2.05 M | $15.09 B |
| 09/19/2025 | $68.98 | $66.33 (-3.84%) | $68.98 | $64.00 | 8.52 M | $14.88 B |
| 09/18/2025 | $66.75 | $68.27 (2.28%) | $68.32 | $65.56 | 5.58 M | $15.31 B |
| 09/17/2025 | $63.74 | $68.20 (7%) | $70.90 | $63.60 | 6.93 M | $15.30 B |
| 09/16/2025 | $63.91 | $63.33 (-0.91%) | $64.22 | $63.19 | 1.69 M | $14.21 B |
| 09/15/2025 | $64.45 | $63.80 (-1.01%) | $64.76 | $63.75 | 1.28 M | $14.31 B |
| 09/12/2025 | $66.05 | $64.45 (-2.42%) | $66.25 | $64.38 | 1.01 M | $14.46 B |
| 09/11/2025 | $65.66 | $66.38 (1.1%) | $66.58 | $65.53 | 1.19 M | $14.89 B |
| 09/10/2025 | $66.68 | $65.51 (-1.75%) | $66.76 | $65.37 | 830.10 K | $14.69 B |
| 09/09/2025 | $66.44 | $66.72 (0.42%) | $66.97 | $66.20 | 1.19 M | $14.97 B |
| 09/08/2025 | $66.95 | $66.54 (-0.61%) | $66.95 | $65.58 | 1.19 M | $14.93 B |
| 09/05/2025 | $66.36 | $66.76 (0.6%) | $67.55 | $66.07 | 1.27 M | $14.98 B |
| 09/04/2025 | $66.25 | $66.39 (0.21%) | $66.40 | $65.09 | 1.63 M | $14.89 B |
| 09/03/2025 | $66.27 | $66.24 (-0.05%) | $66.64 | $65.43 | 1.41 M | $14.86 B |
| 09/02/2025 | $66.87 | $66.61 (-0.39%) | $67.48 | $66.50 | 916.75 K | $14.94 B |
| 08/29/2025 | $66.74 | $67.12 (0.57%) | $67.19 | $66.62 | 1.08 M | $15.06 B |
| 08/28/2025 | $66.50 | $66.62 (0.18%) | $66.73 | $65.83 | 1.16 M | $14.94 B |
| 08/27/2025 | $66.73 | $66.73 (0%) | $66.97 | $66.33 | 1.01 M | $14.97 B |
| 08/26/2025 | $67.00 | $66.63 (-0.55%) | $67.22 | $66.33 | 3.04 M | $14.95 B |
| 08/25/2025 | $68.00 | $67.13 (-1.28%) | $68.26 | $67.09 | 1.31 M | $15.06 B |
| 08/22/2025 | $67.70 | $68.26 (0.83%) | $68.47 | $66.67 | 1.55 M | $15.31 B |
| 08/21/2025 | $68.20 | $67.17 (-1.51%) | $68.43 | $67.14 | 1.44 M | $15.07 B |
| 08/20/2025 | $68.03 | $68.76 (1.07%) | $68.79 | $67.74 | 1.89 M | $15.42 B |
| 08/19/2025 | $67.19 | $67.82 (0.94%) | $68.41 | $67.05 | 1.42 M | $15.21 B |
| 08/18/2025 | $69.03 | $67.27 (-2.55%) | $69.03 | $67.25 | 2.08 M | $15.09 B |
| 08/15/2025 | $68.30 | $67.81 (-0.72%) | $68.54 | $67.62 | 4.29 M | $15.21 B |
| 08/14/2025 | $68.94 | $68.06 (-1.28%) | $68.94 | $67.69 | 1.81 M | $15.27 B |
| 08/13/2025 | $67.85 | $68.98 (1.67%) | $69.13 | $67.77 | 1.75 M | $15.47 B |
| 08/12/2025 | $67.89 | $67.95 (0.09%) | $68.08 | $67.39 | 1.16 M | $15.24 B |
| 08/11/2025 | $68.13 | $67.99 (-0.21%) | $68.50 | $67.47 | 1.17 M | $15.25 B |
| 08/08/2025 | $68.00 | $68.06 (0.09%) | $68.33 | $67.67 | 1.89 M | $15.27 B |
| 08/07/2025 | $67.34 | $67.93 (0.88%) | $67.96 | $66.78 | 1.31 M | $15.24 B |
| 08/06/2025 | $69.07 | $66.89 (-3.16%) | $69.07 | $66.86 | 1.90 M | $15.00 B |
| 08/05/2025 | $68.00 | $67.82 (-0.26%) | $68.12 | $67.15 | 1.14 M | $15.21 B |
| 08/04/2025 | $67.16 | $67.91 (1.12%) | $67.99 | $66.81 | 1.22 M | $15.23 B |
| 08/01/2025 | $66.35 | $67.16 (1.22%) | $67.26 | $65.35 | 1.87 M | $15.06 B |
| 07/31/2025 | $66.45 | $66.82 (0.56%) | $67.52 | $65.05 | 3.19 M | $14.99 B |
| 07/30/2025 | $65.73 | $64.98 (-1.14%) | $66.20 | $64.78 | 2.75 M | $14.58 B |
| 07/29/2025 | $65.70 | $66.04 (0.52%) | $66.25 | $65.17 | 1.66 M | $14.81 B |
| 07/28/2025 | $66.18 | $65.69 (-0.74%) | $66.45 | $65.59 | 1.96 M | $14.74 B |
| 07/25/2025 | $66.36 | $66.50 (0.21%) | $66.96 | $65.61 | 1.12 M | $14.92 B |
| 07/24/2025 | $65.90 | $66.10 (0.3%) | $66.53 | $65.56 | 1.54 M | $14.83 B |
| 07/23/2025 | $65.55 | $65.95 (0.61%) | $66.05 | $65.00 | 1.44 M | $14.79 B |
| 07/22/2025 | $64.03 | $65.37 (2.09%) | $65.59 | $63.92 | 1.96 M | $14.66 B |
| 07/21/2025 | $63.98 | $63.69 (-0.45%) | $64.52 | $63.58 | 2.33 M | $14.29 B |
| 07/18/2025 | $64.58 | $63.99 (-0.91%) | $64.64 | $63.61 | 1.58 M | $14.35 B |
| 07/17/2025 | $63.72 | $64.02 (0.47%) | $64.15 | $63.39 | 1.52 M | $14.36 B |
| 07/16/2025 | $63.51 | $63.86 (0.55%) | $64.17 | $63.44 | 1.45 M | $14.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
