5 DAY PERFORMANCE
-16.97%
1 MONTH PERFORMANCE
+29.76%
3 MONTH PERFORMANCE
+78.57%
6 MONTH PERFORMANCE
-23.70%
YEAR-TO-DATE PERFORMANCE
-52.54%
1 YEAR PERFORMANCE
+243.69%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $0.13 | $0.16 (28.88%) | $0.18 | $0.13 | 39.76 K | $8.76 M |
| 07/14/2025 | $0.19 | $0.17 (-10.58%) | $0.19 | $0.16 | 83.76 K | $8.57 M |
| 07/11/2025 | $0.23 | $0.19 (-15.85%) | $0.24 | $0.16 | 875.79 K | $10.07 M |
| 07/10/2025 | $0.16 | $0.15 (-6.25%) | $0.18 | $0.15 | 137.66 K | $8.80 M |
| 07/09/2025 | $0.13 | $0.15 (20%) | $0.15 | $0.13 | 112.56 K | $8.52 M |
| 07/08/2025 | $0.13 | $0.13 (-5.52%) | $0.13 | $0.11 | 76.78 K | $7.58 M |
| 07/07/2025 | $0.13 | $0.13 (-0.67%) | $0.14 | $0.13 | 26.31 K | $7.25 M |
| 07/03/2025 | $0.12 | $0.13 (14.61%) | $0.14 | $0.12 | 12.05 K | $7.40 M |
| 07/02/2025 | $0.12 | $0.13 (9.14%) | $0.14 | $0.12 | 61.12 K | $7.24 M |
| 07/01/2025 | $0.14 | $0.12 (-12.7%) | $0.14 | $0.12 | 23.33 K | $6.99 M |
| 06/30/2025 | $0.14 | $0.13 (-6.23%) | $0.14 | $0.10 | 49.33 K | $7.11 M |
| 06/27/2025 | $0.14 | $0.14 (-0.72%) | $0.14 | $0.13 | 13.42 K | $7.02 M |
| 06/26/2025 | $0.14 | $0.14 (-0.86%) | $0.14 | $0.13 | 22.80 K | $7.27 M |
| 06/25/2025 | $0.14 | $0.14 (-0.14%) | $0.15 | $0.13 | 90.69 K | $7.18 M |
| 06/24/2025 | $0.13 | $0.13 (-3.68%) | $0.14 | $0.13 | 68.68 K | $6.95 M |
| 06/23/2025 | $0.14 | $0.14 (0.14%) | $0.14 | $0.12 | 43.08 K | $6.58 M |
| 06/20/2025 | $0.13 | $0.13 (-1.88%) | $0.14 | $0.13 | 110.56 K | $6.98 M |
| 06/18/2025 | $0.13 | $0.12 (-3.1%) | $0.13 | $0.12 | 4.90 K | $6.40 M |
| 06/17/2025 | $0.13 | $0.12 (-2.32%) | $0.14 | $0.12 | 47.50 K | $6.26 M |
| 06/16/2025 | $0.12 | $0.12 (2.32%) | $0.15 | $0.12 | 49.90 K | $6.50 M |
| 06/13/2025 | $0.12 | $0.13 (8.15%) | $0.13 | $0.12 | 26.70 K | $6.19 M |
| 06/12/2025 | $0.14 | $0.12 (-14.14%) | $0.15 | $0.12 | 19.11 K | $6.92 M |
| 06/11/2025 | $0.15 | $0.13 (-16.5%) | $0.16 | $0.11 | 95.99 K | $7.11 M |
| 06/10/2025 | $0.14 | $0.15 (9.5%) | $0.15 | $0.13 | 11.15 K | $7.04 M |
| 06/09/2025 | $0.14 | $0.14 (3.63%) | $0.17 | $0.12 | 139.97 K | $7.07 M |
| 06/06/2025 | $0.15 | $0.14 (-7.32%) | $0.15 | $0.12 | 62.76 K | $6.80 M |
| 06/05/2025 | $0.13 | $0.13 (-3.85%) | $0.14 | $0.12 | 60.00 K | $7.58 M |
| 06/04/2025 | $0.13 | $0.13 (1.15%) | $0.15 | $0.13 | 62.58 K | $8.26 M |
| 06/03/2025 | $0.13 | $0.15 (19.05%) | $0.22 | $0.11 | 562.49 K | $7.75 M |
| 06/02/2025 | $0.12 | $0.11 (-7.02%) | $0.14 | $0.11 | 41.05 K | $7.98 M |
| 05/30/2025 | $0.15 | $0.13 (-16%) | $0.16 | $0.11 | 136.56 K | $8.71 M |
| 05/29/2025 | $0.18 | $0.13 (-22.91%) | $0.19 | $0.11 | 213.17 K | $9.79 M |
| 05/28/2025 | $0.09 | $0.20 (117.76%) | $0.23 | $0.09 | 1.04 M | $15.15 M |
| 05/27/2025 | $0.12 | $0.12 (1.4%) | $0.15 | $0.12 | 622.55 K | $8.80 M |
| 05/23/2025 | $0.08 | $0.09 (18.25%) | $0.09 | $0.08 | 26.59 K | $7.87 M |
| 05/22/2025 | $0.08 | $0.08 (4.85%) | $0.11 | $0.08 | 101.84 K | $8.55 M |
| 05/21/2025 | $0.10 | $0.07 (-30.69%) | $0.10 | $0.07 | 31.31 K | $8.65 M |
| 05/20/2025 | $0.07 | $0.08 (8.57%) | $0.08 | $0.07 | 11.67 K | $9.44 M |
| 05/19/2025 | $0.07 | $0.08 (9.56%) | $0.08 | $0.07 | 7.47 K | $10.04 M |
| 05/16/2025 | $0.08 | $0.07 (-9.77%) | $0.08 | $0.07 | 40.11 K | $9.91 M |
| 05/15/2025 | $0.07 | $0.08 (9.26%) | $0.08 | $0.07 | 23.61 K | $10.04 M |
| 05/14/2025 | $0.09 | $0.07 (-18.54%) | $0.09 | $0.07 | 40.03 K | $9.59 M |
| 05/13/2025 | $0.08 | $0.08 (-3.46%) | $0.08 | $0.07 | 26.33 K | $10.20 M |
| 05/12/2025 | $0.07 | $0.08 (11.11%) | $0.08 | $0.07 | 30.06 K | $10.91 M |
| 05/09/2025 | $0.07 | $0.07 (-0.13%) | $0.08 | $0.07 | 31.62 K | $11.07 M |
| 05/08/2025 | $0.08 | $0.07 (-12.22%) | $0.08 | $0.07 | 39.13 K | $11.30 M |
| 05/07/2025 | $0.07 | $0.07 (0.29%) | $0.08 | $0.07 | 49.37 K | $11.76 M |
| 05/06/2025 | $0.09 | $0.08 (-17.22%) | $0.10 | $0.08 | 169.04 K | $11.32 M |
| 05/05/2025 | $0.10 | $0.09 (-8.72%) | $0.10 | $0.09 | 8.84 K | $11.76 M |
| 05/02/2025 | $0.10 | $0.09 (-12.16%) | $0.10 | $0.09 | 10.14 K | $12.89 M |
| 05/01/2025 | $0.10 | $0.10 (-4.43%) | $0.10 | $0.09 | 7.28 K | $13.90 M |
| 04/30/2025 | $0.09 | $0.09 (9.88%) | $0.10 | $0.09 | 5.75 K | $14.70 M |
| 04/29/2025 | $0.11 | $0.09 (-12.86%) | $0.11 | $0.09 | 34.55 K | $16.23 M |
| 04/28/2025 | $0.11 | $0.09 (-17.24%) | $0.11 | $0.09 | 25.53 K | $16.67 M |
| 04/25/2025 | $0.11 | $0.10 (-12.64%) | $0.11 | $0.09 | 32.94 K | $17.96 M |
| 04/24/2025 | $0.10 | $0.11 (13.88%) | $0.11 | $0.09 | 67.78 K | $21.34 M |
| 04/23/2025 | $0.10 | $0.09 (-16.4%) | $0.10 | $0.09 | 43.48 K | $16.87 M |
| 04/22/2025 | $0.11 | $0.10 (-8.54%) | $0.12 | $0.10 | 64.96 K | $18.46 M |
| 04/21/2025 | $0.09 | $0.10 (9.89%) | $0.10 | $0.09 | 40.99 K | $17.77 M |
| 04/17/2025 | $0.10 | $0.09 (-8.13%) | $0.10 | $0.09 | 70.97 K | $22.38 M |
| 04/16/2025 | $0.11 | $0.09 (-14.89%) | $0.12 | $0.09 | 104.01 K | $696.50 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
