-
5 DAY PERFORMANCE
+8.40% -
1 MONTH PERFORMANCE
+7.82% -
3 MONTH PERFORMANCE
-22.78% -
6 MONTH PERFORMANCE
-23.08% -
YEAR-TO-DATE PERFORMANCE
+33.33% -
1 YEAR PERFORMANCE
-14.89%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/25/2024 | $0.04 | $0.04 (5.28%) | $0.04 | $0.03 | 13,176 | $2.97 M |
| 11/22/2024 | $0.03 | $0.04 (12.85%) | $0.04 | $0.03 | 10,464 | $3.12 M |
| 11/21/2024 | $0.03 | $0.04 (7.89%) | $0.04 | $0.03 | 5,994 | $2.99 M |
| 11/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 11,384 | $3.15 M |
| 11/19/2024 | $0.03 | $0.04 (15.99%) | $0.04 | $0.03 | 8,352 | $3.37 M |
| 11/18/2024 | $0.04 | $0.04 (2.21%) | $0.05 | $0.02 | 146,030 | $3.28 M |
| 11/15/2024 | $0.04 | $0.03 (-14.53%) | $0.05 | $0.03 | 31,987 | $3.53 M |
| 11/14/2024 | $0.04 | $0.04 (0.26%) | $0.04 | $0.03 | 103,002 | $3.80 M |
| 11/13/2024 | $0.04 | $0.04 (-0.26%) | $0.04 | $0.04 | 14,378 | $3.73 M |
| 11/12/2024 | $0.04 | $0.04 (0.52%) | $0.05 | $0.04 | 169,760 | $4.01 M |
| 11/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 52,184 | $4.36 M |
| 11/08/2024 | $0.03 | $0.03 (-1.77%) | $0.03 | $0.03 | 45,405 | $4.09 M |
| 11/07/2024 | $0.04 | $0.04 (-1.25%) | $0.04 | $0.03 | 9,139 | $4.39 M |
| 11/06/2024 | $0.03 | $0.04 (30.67%) | $0.05 | $0.03 | 70,387 | $3.76 M |
| 11/05/2024 | $0.04 | $0.04 (0.27%) | $0.04 | $0.03 | 40,264 | $4.01 M |
| 11/04/2024 | $0.04 | $0.04 (-5%) | $0.04 | $0.03 | 19,966 | $3.86 M |
| 11/01/2024 | $0.04 | $0.04 (2.41%) | $0.05 | $0.03 | 116,974 | $4.63 M |
| 10/31/2024 | $0.03 | $0.04 (8.41%) | $0.04 | $0.03 | 14,633 | $3.63 M |
| 10/30/2024 | $0.03 | $0.04 (20.64%) | $0.04 | $0.03 | 3,900 | $4.15 M |
| 10/29/2024 | $0.04 | $0.03 (-7.78%) | $0.04 | $0.03 | 45,227 | $4.87 M |
| 10/28/2024 | $0.04 | $0.04 (-2.78%) | $0.04 | $0.03 | 17,821 | $4.91 M |
| 10/25/2024 | $0.04 | $0.04 (-0.8%) | $0.04 | $0.04 | 8,290 | $5.22 M |
| 10/24/2024 | $0.04 | $0.04 (0.51%) | $0.04 | $0.04 | 34,984 | $5.54 M |
| 10/23/2024 | $0.04 | $0.04 (-1.5%) | $0.04 | $0.03 | 11,766 | $6.05 M |
| 10/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 175 | $6.32 M |
| 10/21/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.03 | 5,173 | $6.51 M |
| 10/18/2024 | $0.04 | $0.04 (0.5%) | $0.04 | $0.03 | 40,993 | $6.77 M |
| 10/17/2024 | $0.05 | $0.04 (-11.95%) | $0.05 | $0.03 | 99,296 | $6.79 M |
| 10/16/2024 | $0.05 | $0.05 (-13.41%) | $0.05 | $0.04 | 31,731 | $7.60 M |
| 10/15/2024 | $0.04 | $0.05 (2.5%) | $0.05 | $0.04 | 36,145 | $8.25 M |
| 10/14/2024 | $0.05 | $0.05 (-6.6%) | $0.05 | $0.04 | 42,976 | $7.74 M |
| 10/11/2024 | $0.05 | $0.05 (-5.4%) | $0.05 | $0.04 | 41,687 | $7.82 M |
| 10/10/2024 | $0.06 | $0.05 (-6.84%) | $0.06 | $0.04 | 55,251 | $8.38 M |
| 10/09/2024 | $0.04 | $0.05 (25.94%) | $0.09 | $0.03 | 1.24 M | $9.57 M |
| 10/08/2024 | $0.03 | $0.04 (20.91%) | $0.04 | $0.03 | 37,929 | $7.55 M |
| 10/07/2024 | $0.03 | $0.04 (68.24%) | $0.04 | $0.03 | 62,060 | $8.16 M |
| 10/04/2024 | $0.04 | $0.04 (17.14%) | $0.04 | $0.04 | 24,508 | $7.23 M |
| 10/03/2024 | $0.05 | $0.04 (-9.34%) | $0.05 | $0.04 | 7,558 | $7.69 M |
| 10/02/2024 | $0.05 | $0.04 (-10.61%) | $0.05 | $0.03 | 80,224 | $10.02 M |
| 10/01/2024 | $0.05 | $0.05 (-1.03%) | $0.05 | $0.04 | 93,691 | $11.39 M |
| 09/30/2024 | $0.04 | $0.04 (6.41%) | $0.05 | $0.03 | 136,583 | $10.49 M |
| 09/27/2024 | $0.05 | $0.04 (-6.44%) | $0.05 | $0.04 | 2,442 | $8.17 M |
| 09/26/2024 | $0.04 | $0.04 (27.92%) | $0.04 | $0.04 | 43,915 | $8.38 M |
| 09/25/2024 | $0.04 | $0.04 (11.96%) | $0.04 | $0.04 | 17,134 | $7.02 M |
| 09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,310 | $6.70 M |
| 09/23/2024 | $0.04 | $0.04 (20%) | $0.05 | $0.03 | 40,031 | $6.77 M |
| 09/20/2024 | $0.04 | $0.04 (0.9%) | $0.04 | $0.04 | 12,487 | $7.12 M |
| 09/19/2024 | $0.04 | $0.05 (18.18%) | $0.05 | $0.04 | 26,116 | $6.75 M |
| 09/18/2024 | $0.04 | $0.04 (-2.56%) | $0.04 | $0.04 | 13,861 | $5.90 M |
| 09/17/2024 | $0.03 | $0.04 (34.19%) | $0.04 | $0.03 | 18,115 | $6.37 M |
| 09/16/2024 | $0.04 | $0.04 (19.09%) | $0.04 | $0.04 | 13,635 | $6.85 M |
| 09/13/2024 | $0.04 | $0.04 (0.47%) | $0.04 | $0.04 | 20,770 | $6.95 M |
| 09/12/2024 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 43,109 | $7.66 M |
| 09/11/2024 | $0.04 | $0.04 (-5.51%) | $0.04 | $0.04 | 44,948 | $8.35 M |
| 09/10/2024 | $0.04 | $0.04 (10.72%) | $0.04 | $0.04 | 74,906 | $8.65 M |
| 09/09/2024 | $0.04 | $0.04 (12.94%) | $0.05 | $0.04 | 12,457 | $8.97 M |
| 09/06/2024 | $0.04 | $0.04 (-1.15%) | $0.04 | $0.04 | 20,105 | $8.64 M |
| 09/05/2024 | $0.04 | $0.04 (15.75%) | $0.04 | $0.04 | 12,563 | $9.50 M |
| 09/04/2024 | $0.05 | $0.04 (-2.65%) | $0.05 | $0.04 | 15,660 | $10.20 M |
| 09/03/2024 | $0.04 | $0.04 (9.51%) | $0.05 | $0.04 | 66,575 | $11.42 M |
| 08/30/2024 | $0.05 | $0.05 (-1.61%) | $0.05 | $0.04 | 43,904 | $12.09 M |
| 08/29/2024 | $0.04 | $0.05 (10.41%) | $0.05 | $0.04 | 9,350 | $10.20 M |
| 08/28/2024 | $0.04 | $0.05 (2.27%) | $0.06 | $0.04 | 121,354 | $10.14 M |
| 08/27/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 75,874 | $12.32 M |
| 08/26/2024 | $0.05 | $0.05 (1.35%) | $0.06 | $0.05 | 42,994 | $14.82 M |