-
5 DAY PERFORMANCE
-4.76% -
1 MONTH PERFORMANCE
-11.11% -
3 MONTH PERFORMANCE
-10.11% -
6 MONTH PERFORMANCE
-53.76% -
YEAR-TO-DATE PERFORMANCE
+33.33% -
1 YEAR PERFORMANCE
-0.25%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.05 | $0.04 (-6.44%) | $0.05 | $0.04 | 2,442 | $1.67 M |
| 09/26/2024 | $0.04 | $0.04 (27.92%) | $0.04 | $0.04 | 43,915 | $1.71 M |
| 09/25/2024 | $0.04 | $0.04 (11.96%) | $0.04 | $0.04 | 17,134 | $1.43 M |
| 09/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2,310 | $1.37 M |
| 09/23/2024 | $0.04 | $0.04 (20%) | $0.05 | $0.03 | 40,031 | $1.38 M |
| 09/20/2024 | $0.04 | $0.04 (0.9%) | $0.04 | $0.04 | 12,487 | $1.45 M |
| 09/19/2024 | $0.04 | $0.05 (18.18%) | $0.05 | $0.04 | 26,116 | $1.38 M |
| 09/18/2024 | $0.04 | $0.04 (-2.56%) | $0.04 | $0.04 | 13,861 | $1.20 M |
| 09/17/2024 | $0.03 | $0.04 (34.19%) | $0.04 | $0.03 | 18,115 | $1.30 M |
| 09/16/2024 | $0.04 | $0.04 (19.09%) | $0.04 | $0.04 | 13,635 | $1.40 M |
| 09/13/2024 | $0.04 | $0.04 (0.47%) | $0.04 | $0.04 | 20,770 | $1.42 M |
| 09/12/2024 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 43,109 | $1.56 M |
| 09/11/2024 | $0.04 | $0.04 (-5.51%) | $0.04 | $0.04 | 44,948 | $1.70 M |
| 09/10/2024 | $0.04 | $0.04 (10.72%) | $0.04 | $0.04 | 74,906 | $1.76 M |
| 09/09/2024 | $0.04 | $0.04 (12.94%) | $0.05 | $0.04 | 12,457 | $1.83 M |
| 09/06/2024 | $0.04 | $0.04 (-1.15%) | $0.04 | $0.04 | 20,105 | $1.76 M |
| 09/05/2024 | $0.04 | $0.04 (15.75%) | $0.04 | $0.04 | 12,563 | $1.94 M |
| 09/04/2024 | $0.05 | $0.04 (-2.65%) | $0.05 | $0.04 | 15,660 | $2.08 M |
| 09/03/2024 | $0.04 | $0.04 (9.51%) | $0.05 | $0.04 | 66,575 | $2.33 M |
| 08/30/2024 | $0.05 | $0.05 (-1.61%) | $0.05 | $0.04 | 43,904 | $2.46 M |
| 08/29/2024 | $0.04 | $0.05 (10.41%) | $0.05 | $0.04 | 9,350 | $2.08 M |
| 08/28/2024 | $0.04 | $0.05 (2.27%) | $0.06 | $0.04 | 121,354 | $2.07 M |
| 08/27/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 75,874 | $2.51 M |
| 08/26/2024 | $0.05 | $0.05 (1.35%) | $0.06 | $0.05 | 42,994 | $3.02 M |
| 08/23/2024 | $0.08 | $0.06 (-21.25%) | $0.08 | $0.05 | 140,785 | $3.38 M |
| 08/22/2024 | $0.06 | $0.06 (0.17%) | $0.07 | $0.05 | 238,648 | $4.12 M |
| 08/21/2024 | $0.06 | $0.05 (-10.22%) | $0.06 | $0.05 | 88,443 | $3.12 M |
| 08/20/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.05 | 340,616 | $2.74 M |
| 08/19/2024 | $0.05 | $0.05 (6.38%) | $0.05 | $0.04 | 185,023 | $2.48 M |
| 08/16/2024 | $0.05 | $0.05 (1.51%) | $0.05 | $0.04 | 9,364 | $1.73 M |
| 08/15/2024 | $0.06 | $0.04 (-22.4%) | $0.06 | $0.04 | 16,575 | $1.73 M |
| 08/14/2024 | $0.05 | $0.05 (-8.89%) | $0.06 | $0.05 | 57,688 | $1.73 M |
| 08/13/2024 | $0.05 | $0.05 (6.43%) | $0.05 | $0.04 | 32,230 | $1.90 M |
| 08/12/2024 | $0.04 | $0.05 (14.16%) | $0.05 | $0.04 | 79,863 | $1.73 M |
| 08/09/2024 | $0.04 | $0.05 (14.58%) | $0.05 | $0.04 | 44,109 | $1.83 M |
| 08/08/2024 | $0.04 | $0.05 (14.22%) | $0.05 | $0.04 | 36,166 | $1.94 M |
| 08/07/2024 | $0.05 | $0.05 (-0.84%) | $0.05 | $0.04 | 52,889 | $2.03 M |
| 08/06/2024 | $0.05 | $0.04 (-9.7%) | $0.05 | $0.04 | 174,805 | $2.19 M |
| 08/05/2024 | $0.03 | $0.04 (20.67%) | $0.05 | $0.03 | 22,310 | $881,256 |
| 08/02/2024 | $0.05 | $0.05 (9.29%) | $0.05 | $0.03 | 80,087 | $871,286 |
| 08/01/2024 | $0.06 | $0.05 (-10.54%) | $0.06 | $0.05 | 33,134 | $918,101 |
| 07/31/2024 | $0.06 | $0.05 (-25%) | $0.06 | $0.05 | 16,933 | $991,575 |
| 07/30/2024 | $0.05 | $0.06 (20%) | $0.06 | $0.04 | 23,120 | $918,535 |
| 07/29/2024 | $0.04 | $0.06 (32.53%) | $0.06 | $0.04 | 11,315 | $965,133 |
| 07/26/2024 | $0.05 | $0.05 (11.11%) | $0.05 | $0.05 | 1,400 | $1.07 M |
| 07/25/2024 | $0.06 | $0.06 (3.8%) | $0.06 | $0.05 | 38,022 | $1.15 M |
| 07/24/2024 | $0.05 | $0.06 (28.89%) | $0.07 | $0.05 | 109,564 | $983,990 |
| 07/23/2024 | $0.04 | $0.07 (64.87%) | $0.07 | $0.04 | 127,910 | $1.27 M |
| 07/22/2024 | $0.04 | $0.04 (2.35%) | $0.04 | $0.04 | 26,287 | $1.01 M |
| 07/19/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 4,006 | $1.17 M |
| 07/18/2024 | $0.04 | $0.04 (-9.15%) | $0.04 | $0.04 | 11,369 | $1.15 M |
| 07/17/2024 | $0.05 | $0.04 (-14.16%) | $0.05 | $0.04 | 16,004 | $1.27 M |
| 07/16/2024 | $0.04 | $0.05 (14.95%) | $0.05 | $0.03 | 30,359 | $1.31 M |
| 07/15/2024 | $0.05 | $0.05 (3.52%) | $0.05 | $0.05 | 20,250 | $1.39 M |
| 07/12/2024 | $0.05 | $0.05 (-3.58%) | $0.05 | $0.04 | 17,786 | $1.33 M |
| 07/11/2024 | $0.05 | $0.05 (1.05%) | $0.05 | $0.04 | 19,551 | $1.44 M |
| 07/10/2024 | $0.05 | $0.05 (-0.21%) | $0.05 | $0.04 | 44,586 | $1.39 M |
| 07/09/2024 | $0.05 | $0.05 (-1.08%) | $0.05 | $0.05 | 32,779 | $1.74 M |
| 07/08/2024 | $0.05 | $0.05 (3%) | $0.05 | $0.05 | 15,426 | $1.77 M |
| 07/05/2024 | $0.05 | $0.05 (-0.2%) | $0.06 | $0.05 | 73,334 | $1.73 M |
| 07/03/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,254 | $2.06 M |
| 07/02/2024 | $0.06 | $0.05 (-8.85%) | $0.06 | $0.05 | 32,742 | $1.93 M |
| 07/01/2024 | $0.04 | $0.05 (19.78%) | $0.06 | $0.04 | 43,941 | $2.00 M |
| 06/28/2024 | $0.05 | $0.04 (-5.12%) | $0.05 | $0.04 | 37,652 | $1.78 M |