5 DAY PERFORMANCE
+17.35%
1 MONTH PERFORMANCE
-19.93%
3 MONTH PERFORMANCE
-43.75%
6 MONTH PERFORMANCE
+150.00%
YEAR-TO-DATE PERFORMANCE
-73.30%
1 YEAR PERFORMANCE
+73.08%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $0.08 | $0.09 (18.25%) | $0.09 | $0.08 | 26.59 K | $7.87 M |
| 05/22/2025 | $0.08 | $0.08 (4.85%) | $0.11 | $0.08 | 101.84 K | $8.55 M |
| 05/21/2025 | $0.10 | $0.07 (-30.69%) | $0.10 | $0.07 | 31.31 K | $8.65 M |
| 05/20/2025 | $0.07 | $0.08 (8.57%) | $0.08 | $0.07 | 11.67 K | $9.44 M |
| 05/19/2025 | $0.07 | $0.08 (9.56%) | $0.08 | $0.07 | 7.47 K | $10.04 M |
| 05/16/2025 | $0.08 | $0.07 (-9.77%) | $0.08 | $0.07 | 40.11 K | $9.91 M |
| 05/15/2025 | $0.07 | $0.08 (9.26%) | $0.08 | $0.07 | 23.61 K | $10.04 M |
| 05/14/2025 | $0.09 | $0.07 (-18.54%) | $0.09 | $0.07 | 40.03 K | $9.59 M |
| 05/13/2025 | $0.08 | $0.08 (-3.46%) | $0.08 | $0.07 | 26.33 K | $10.20 M |
| 05/12/2025 | $0.07 | $0.08 (11.11%) | $0.08 | $0.07 | 30.06 K | $10.91 M |
| 05/09/2025 | $0.07 | $0.07 (-0.13%) | $0.08 | $0.07 | 31.62 K | $11.07 M |
| 05/08/2025 | $0.08 | $0.07 (-12.22%) | $0.08 | $0.07 | 39.13 K | $11.30 M |
| 05/07/2025 | $0.07 | $0.07 (0.29%) | $0.08 | $0.07 | 49.37 K | $11.76 M |
| 05/06/2025 | $0.09 | $0.08 (-17.22%) | $0.10 | $0.08 | 169.04 K | $11.32 M |
| 05/05/2025 | $0.10 | $0.09 (-8.72%) | $0.10 | $0.09 | 8.84 K | $11.76 M |
| 05/02/2025 | $0.10 | $0.09 (-12.16%) | $0.10 | $0.09 | 10.14 K | $12.89 M |
| 05/01/2025 | $0.10 | $0.10 (-4.43%) | $0.10 | $0.09 | 7.28 K | $13.90 M |
| 04/30/2025 | $0.09 | $0.09 (9.88%) | $0.10 | $0.09 | 5.75 K | $14.70 M |
| 04/29/2025 | $0.11 | $0.09 (-12.86%) | $0.11 | $0.09 | 34.55 K | $16.23 M |
| 04/28/2025 | $0.11 | $0.09 (-17.24%) | $0.11 | $0.09 | 25.53 K | $16.67 M |
| 04/25/2025 | $0.11 | $0.10 (-12.64%) | $0.11 | $0.09 | 32.94 K | $17.96 M |
| 04/24/2025 | $0.10 | $0.11 (13.88%) | $0.11 | $0.09 | 67.78 K | $21.34 M |
| 04/23/2025 | $0.10 | $0.09 (-16.4%) | $0.10 | $0.09 | 43.48 K | $16.87 M |
| 04/22/2025 | $0.11 | $0.10 (-8.54%) | $0.12 | $0.10 | 64.96 K | $18.46 M |
| 04/21/2025 | $0.09 | $0.10 (9.89%) | $0.10 | $0.09 | 40.99 K | $17.77 M |
| 04/17/2025 | $0.10 | $0.09 (-8.13%) | $0.10 | $0.09 | 70.97 K | $22.38 M |
| 04/16/2025 | $0.11 | $0.09 (-14.89%) | $0.12 | $0.09 | 104.01 K | $696.50 K |
| 04/15/2025 | $0.10 | $0.11 (6.6%) | $0.11 | $0.08 | 64.50 K | $559.12 K |
| 04/14/2025 | $0.13 | $0.12 (-4.38%) | $0.13 | $0.08 | 123.79 K | $694.90 K |
| 04/11/2025 | $0.12 | $0.12 (-2.99%) | $0.14 | $0.12 | 6.93 K | $902.06 K |
| 04/10/2025 | $0.12 | $0.12 (0.7%) | $0.14 | $0.11 | 41.73 K | $775.46 K |
| 04/09/2025 | $0.11 | $0.11 (-5.7%) | $0.12 | $0.11 | 53.20 K | $868.70 K |
| 04/08/2025 | $0.12 | $0.11 (-10%) | $0.13 | $0.11 | 60.36 K | $786.68 K |
| 04/07/2025 | $0.13 | $0.12 (-10.28%) | $0.14 | $0.11 | 29.52 K | $906.14 K |
| 04/04/2025 | $0.15 | $0.13 (-11.44%) | $0.16 | $0.13 | 46.48 K | $966.01 K |
| 04/03/2025 | $0.15 | $0.15 (-3.98%) | $0.15 | $0.13 | 30.61 K | $1.03 M |
| 04/02/2025 | $0.15 | $0.14 (-7.53%) | $0.15 | $0.13 | 17.87 K | $1.05 M |
| 04/01/2025 | $0.16 | $0.15 (-8.12%) | $0.16 | $0.13 | 12.12 K | $1.15 M |
| 03/31/2025 | $0.16 | $0.15 (-3.76%) | $0.17 | $0.14 | 174.21 K | $1.20 M |
| 03/28/2025 | $0.16 | $0.18 (8.54%) | $0.18 | $0.14 | 29.88 K | $1.18 M |
| 03/27/2025 | $0.14 | $0.17 (18.44%) | $0.18 | $0.14 | 51.87 K | $1.29 M |
| 03/26/2025 | $0.19 | $0.16 (-16.05%) | $0.19 | $0.16 | 103.72 K | $1.26 M |
| 03/25/2025 | $0.18 | $0.19 (2.83%) | $0.20 | $0.15 | 128.46 K | $1.42 M |
| 03/24/2025 | $0.15 | $0.19 (26.09%) | $0.20 | $0.12 | 479.44 K | $1.62 M |
| 03/21/2025 | $0.11 | $0.14 (30.15%) | $0.20 | $0.08 | 687.66 K | $1.46 M |
| 03/20/2025 | $0.11 | $0.11 (-0.18%) | $0.12 | $0.11 | 27.15 K | $1.10 M |
| 03/19/2025 | $0.12 | $0.11 (-11.47%) | $0.12 | $0.10 | 60.80 K | $1.15 M |
| 03/18/2025 | $0.12 | $0.10 (-13.95%) | $0.12 | $0.09 | 62.89 K | $1.08 M |
| 03/17/2025 | $0.12 | $0.12 (1.92%) | $0.13 | $0.12 | 142.74 K | $1.23 M |
| 03/14/2025 | $0.11 | $0.11 (-4.09%) | $0.13 | $0.11 | 135.58 K | $1.32 M |
| 03/13/2025 | $0.11 | $0.11 (-4.35%) | $0.12 | $0.10 | 58.26 K | $1.30 M |
| 03/12/2025 | $0.12 | $0.12 (-4.42%) | $0.12 | $0.10 | 54.58 K | $1.42 M |
| 03/11/2025 | $0.11 | $0.12 (10.53%) | $0.13 | $0.10 | 59.57 K | $1.50 M |
| 03/10/2025 | $0.12 | $0.11 (-8.71%) | $0.12 | $0.10 | 43.43 K | $1.39 M |
| 03/07/2025 | $0.13 | $0.13 (-3.85%) | $0.13 | $0.11 | 36.60 K | $1.53 M |
| 03/06/2025 | $0.11 | $0.13 (12.09%) | $0.14 | $0.10 | 148.57 K | $1.56 M |
| 03/05/2025 | $0.15 | $0.14 (-4.41%) | $0.15 | $0.11 | 123.13 K | $1.53 M |
| 03/04/2025 | $0.15 | $0.14 (-7.63%) | $0.15 | $0.12 | 42.45 K | $1.56 M |
| 03/03/2025 | $0.14 | $0.14 (-0.21%) | $0.17 | $0.14 | 99.81 K | $1.39 M |
| 02/28/2025 | $0.14 | $0.14 (0.07%) | $0.16 | $0.14 | 90.66 K | $1.41 M |
| 02/27/2025 | $0.16 | $0.15 (-8.52%) | $0.16 | $0.14 | 116.30 K | $1.50 M |
| 02/26/2025 | $0.15 | $0.14 (-6%) | $0.17 | $0.14 | 30.05 K | $1.62 M |
| 02/25/2025 | $0.14 | $0.16 (15.74%) | $0.17 | $0.14 | 110.12 K | $1.68 M |
| 02/24/2025 | $0.20 | $0.16 (-19.84%) | $0.20 | $0.15 | 397.15 K | $1.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
