5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+28.46%
3 MONTH PERFORMANCE
-59.76%
6 MONTH PERFORMANCE
-85.73%
YEAR-TO-DATE PERFORMANCE
-66.13%
1 YEAR PERFORMANCE
-96.10%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $1.68 | $1.66 (-1.19%) | $1.89 | $1.65 | 23.90 M | $2.42 M |
| 01/21/2025 | $1.72 | $1.67 (-2.91%) | $1.76 | $1.53 | 18.76 M | $2.43 M |
| 01/17/2025 | $1.88 | $1.70 (-9.57%) | $1.89 | $1.67 | 18.93 M | $2.48 M |
| 01/16/2025 | $2.05 | $1.82 (-11.22%) | $2.50 | $1.75 | 66.68 M | $2.65 M |
| 01/15/2025 | $2.07 | $1.89 (-8.7%) | $2.22 | $1.78 | 22.36 M | $2.75 M |
| 01/14/2025 | $2.23 | $1.93 (-13.45%) | $2.29 | $1.83 | 15.84 M | $2.81 M |
| 01/13/2025 | $2.35 | $2.18 (-7.23%) | $2.54 | $1.91 | 21.04 M | $3.18 M |
| 01/10/2025 | $2.72 | $2.22 (-18.38%) | $2.75 | $2.12 | 27.60 M | $3.23 M |
| 01/08/2025 | $2.70 | $2.12 (-21.48%) | $2.73 | $2.11 | 27.95 M | $3.09 M |
| 01/07/2025 | $3.38 | $3.02 (-10.65%) | $3.84 | $2.96 | 21.83 M | $4.40 M |
| 01/06/2025 | $4.44 | $3.92 (-11.71%) | $4.70 | $3.35 | 34.24 M | $5.71 M |
| 01/03/2025 | $5.41 | $4.54 (-16.08%) | $5.41 | $4.50 | 29.77 M | $6.61 M |
| 01/02/2025 | $6.33 | $5.80 (-8.37%) | $6.60 | $5.52 | 62.27 M | $8.45 M |
| 12/31/2024 | $6.89 | $4.93 (-28.45%) | $9.25 | $4.10 | 160.21 M | $7.18 M |
| 12/30/2024 | $4.51 | $6.41 (42.13%) | $7.81 | $3.42 | 221.85 M | $9.34 M |
| 12/27/2024 | $1.70 | $2.40 (41.18%) | $2.40 | $1.66 | 56.65 M | $3.50 M |
| 12/26/2024 | $1.36 | $1.46 (7.35%) | $1.56 | $1.32 | 12.30 M | $2.13 M |
| 12/24/2024 | $1.32 | $1.35 (2.27%) | $1.35 | $1.23 | 3.24 M | $1.97 M |
| 12/23/2024 | $1.35 | $1.30 (-3.7%) | $1.46 | $1.29 | 5.63 M | $1.89 M |
| 12/20/2024 | $1.37 | $1.32 (-3.65%) | $1.37 | $1.29 | 3.65 M | $1.92 M |
| 12/19/2024 | $1.30 | $1.38 (6.15%) | $1.46 | $1.29 | 6.94 M | $2.01 M |
| 12/18/2024 | $1.39 | $1.29 (-7.19%) | $1.39 | $1.26 | 4.82 M | $1.88 M |
| 12/17/2024 | $1.40 | $1.40 (0%) | $1.60 | $1.33 | 10.10 M | $2.04 M |
| 12/16/2024 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.28 | 5.25 M | $1.95 M |
| 12/13/2024 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.39 | 4.23 M | $2.07 M |
| 12/12/2024 | $1.56 | $1.50 (-3.85%) | $1.59 | $1.46 | 3.60 M | $2.19 M |
| 12/11/2024 | $1.63 | $1.57 (-3.68%) | $1.65 | $1.54 | 2.62 M | $2.29 M |
| 12/10/2024 | $1.76 | $1.66 (-5.68%) | $1.77 | $1.57 | 4.18 M | $2.42 M |
| 12/09/2024 | $1.82 | $1.75 (-3.85%) | $2.07 | $1.71 | 7.62 M | $2.55 M |
| 12/06/2024 | $1.72 | $1.77 (2.91%) | $1.79 | $1.64 | 4.07 M | $2.58 M |
| 12/05/2024 | $1.79 | $1.73 (-3.35%) | $1.80 | $1.70 | 3.10 M | $2.52 M |
| 12/04/2024 | $1.82 | $1.80 (-1.1%) | $1.92 | $1.77 | 2.78 M | $2.62 M |
| 12/03/2024 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.80 | 2.80 M | $2.68 M |
| 12/02/2024 | $2.05 | $1.92 (-6.34%) | $2.06 | $1.86 | 4.29 M | $2.80 M |
| 11/29/2024 | $2.04 | $2.07 (1.47%) | $2.19 | $2.02 | 1.92 M | $3.02 M |
| 11/27/2024 | $1.97 | $2.06 (4.57%) | $2.16 | $1.97 | 2.78 M | $3.00 M |
| 11/26/2024 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.95 | 1.97 M | $2.90 M |
| 11/25/2024 | $2.11 | $2.04 (-3.32%) | $2.15 | $2.02 | 2.61 M | $2.97 M |
| 11/22/2024 | $2.04 | $2.14 (4.9%) | $2.22 | $1.96 | 4.09 M | $3.12 M |
| 11/21/2024 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.01 | 2.29 M | $2.99 M |
| 11/20/2024 | $2.31 | $2.16 (-6.49%) | $2.33 | $2.10 | 2.66 M | $3.15 M |
| 11/19/2024 | $2.24 | $2.31 (3.12%) | $2.35 | $2.15 | 3.64 M | $3.37 M |
| 11/18/2024 | $2.42 | $2.25 (-7.02%) | $2.44 | $2.18 | 3.43 M | $3.28 M |
| 11/15/2024 | $2.57 | $2.42 (-5.84%) | $2.59 | $2.40 | 2.27 M | $3.53 M |
| 11/14/2024 | $2.55 | $2.61 (2.35%) | $2.88 | $2.48 | 3.56 M | $3.80 M |
| 11/13/2024 | $2.74 | $2.56 (-6.57%) | $2.77 | $2.47 | 2.46 M | $3.73 M |
| 11/12/2024 | $2.95 | $2.75 (-6.78%) | $2.97 | $2.71 | 2.48 M | $4.01 M |
| 11/11/2024 | $2.82 | $2.99 (6.03%) | $3.04 | $2.70 | 2.40 M | $4.36 M |
| 11/08/2024 | $3.01 | $2.81 (-6.64%) | $3.04 | $2.70 | 2.08 M | $4.09 M |
| 11/07/2024 | $2.61 | $3.01 (15.33%) | $3.09 | $2.56 | 4.04 M | $4.39 M |
| 11/06/2024 | $2.75 | $2.58 (-6.18%) | $2.75 | $2.46 | 2.27 M | $3.76 M |
| 11/05/2024 | $2.62 | $2.75 (4.96%) | $2.98 | $2.50 | 3.49 M | $4.01 M |
| 11/04/2024 | $3.06 | $2.65 (-13.4%) | $3.08 | $2.63 | 3.57 M | $3.86 M |
| 11/01/2024 | $2.47 | $3.18 (28.74%) | $3.48 | $2.45 | 29.44 M | $4.63 M |
| 10/31/2024 | $2.77 | $2.49 (-10.11%) | $2.77 | $2.40 | 2.84 M | $3.63 M |
| 10/30/2024 | $3.19 | $2.85 (-10.66%) | $3.19 | $2.81 | 3.48 M | $4.15 M |
| 10/29/2024 | $3.37 | $3.34 (-0.89%) | $3.52 | $3.26 | 1.90 M | $4.87 M |
| 10/28/2024 | $3.57 | $3.37 (-5.6%) | $3.65 | $3.18 | 3.04 M | $4.91 M |
| 10/25/2024 | $3.85 | $3.58 (-7.01%) | $4.05 | $3.55 | 2.68 M | $5.22 M |
| 10/24/2024 | $4.17 | $3.80 (-8.87%) | $4.17 | $3.73 | 2.47 M | $5.54 M |
| 10/23/2024 | $4.20 | $4.15 (-1.19%) | $4.28 | $4.04 | 1.83 M | $6.05 M |