5 DAY PERFORMANCE
+48.33%
1 MONTH PERFORMANCE
-29.98%
3 MONTH PERFORMANCE
-79.36%
6 MONTH PERFORMANCE
-90.28%
YEAR-TO-DATE PERFORMANCE
-95.94%
1 YEAR PERFORMANCE
-99.42%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $5.73 | $8.09 (41.19%) | $8.25 | $5.72 | 8.89 M | $11.52 M |
| 05/27/2025 | $6.98 | $6.04 (-13.47%) | $7.17 | $5.72 | 16.98 M | $8.80 M |
| 05/23/2025 | $5.78 | $5.40 (-6.57%) | $6.02 | $5.37 | 1.36 M | $7.87 M |
| 05/22/2025 | $5.84 | $5.87 (0.51%) | $6.40 | $5.72 | 1.47 M | $8.55 M |
| 05/21/2025 | $6.28 | $5.94 (-5.41%) | $6.65 | $5.70 | 1.51 M | $8.65 M |
| 05/20/2025 | $7.01 | $6.48 (-7.56%) | $7.15 | $6.40 | 3.17 M | $9.44 M |
| 05/19/2025 | $6.52 | $6.89 (5.67%) | $7.19 | $6.37 | 1.03 M | $10.04 M |
| 05/16/2025 | $6.76 | $6.80 (0.59%) | $7.15 | $6.61 | 1.13 M | $9.91 M |
| 05/15/2025 | $6.45 | $6.89 (6.82%) | $6.89 | $6.20 | 1.40 M | $10.04 M |
| 05/14/2025 | $6.92 | $6.58 (-4.91%) | $7.20 | $6.38 | 1.15 M | $9.59 M |
| 05/13/2025 | $7.49 | $7.00 (-6.54%) | $7.50 | $6.89 | 1.49 M | $10.20 M |
| 05/12/2025 | $7.82 | $7.49 (-4.22%) | $8.44 | $7.31 | 2.10 M | $10.91 M |
| 05/09/2025 | $7.75 | $7.60 (-1.94%) | $8.24 | $7.45 | 989.21 K | $11.07 M |
| 05/08/2025 | $8.09 | $7.76 (-4.08%) | $8.81 | $7.65 | 1.37 M | $11.30 M |
| 05/07/2025 | $7.74 | $8.07 (4.26%) | $8.43 | $7.41 | 1.12 M | $11.76 M |
| 05/06/2025 | $7.76 | $7.77 (0.13%) | $8.84 | $7.50 | 1.45 M | $11.32 M |
| 05/05/2025 | $8.45 | $8.07 (-4.5%) | $8.69 | $8.00 | 875.40 K | $11.76 M |
| 05/02/2025 | $9.50 | $8.85 (-6.84%) | $9.63 | $8.53 | 1.16 M | $12.89 M |
| 05/01/2025 | $10.04 | $9.54 (-4.98%) | $10.78 | $9.41 | 1.06 M | $13.90 M |
| 04/30/2025 | $10.76 | $10.09 (-6.23%) | $10.76 | $9.80 | 909.10 K | $14.70 M |
| 04/29/2025 | $11.41 | $11.14 (-2.37%) | $11.54 | $11.00 | 684.23 K | $16.23 M |
| 04/28/2025 | $12.51 | $11.44 (-8.55%) | $12.75 | $11.08 | 1.19 M | $16.67 M |
| 04/25/2025 | $13.79 | $12.33 (-10.59%) | $14.30 | $12.30 | 1.16 M | $17.96 M |
| 04/24/2025 | $11.66 | $14.65 (25.64%) | $15.24 | $11.03 | 2.73 M | $21.34 M |
| 04/23/2025 | $12.48 | $11.58 (-7.21%) | $12.70 | $11.58 | 1.49 M | $16.87 M |
| 04/22/2025 | $16.57 | $12.67 (-23.54%) | $16.58 | $12.30 | 5.11 M | $18.46 M |
| 04/21/2025 | $14.30 | $12.20 (-14.69%) | $14.64 | $11.21 | 2.13 M | $17.77 M |
| 04/17/2025 | $19.20 | $15.36 (-20%) | $19.44 | $15.36 | 697.18 K | $22.38 M |
| 04/16/2025 | $14.52 | $19.12 (31.68%) | $21.40 | $14.40 | 2.32 M | $696.50 K |
| 04/15/2025 | $18.26 | $15.35 (-15.94%) | $18.40 | $15.30 | 616.91 K | $559.12 K |
| 04/14/2025 | $19.55 | $19.08 (-2.4%) | $21.60 | $18.83 | 1.12 M | $694.90 K |
| 04/11/2025 | $21.20 | $24.77 (16.84%) | $25.20 | $20.80 | 404.38 K | $902.06 K |
| 04/10/2025 | $24.40 | $21.29 (-12.75%) | $24.40 | $21.20 | 294.03 K | $775.46 K |
| 04/09/2025 | $21.59 | $23.85 (10.47%) | $23.99 | $20.44 | 436.52 K | $868.70 K |
| 04/08/2025 | $25.61 | $21.60 (-15.66%) | $25.96 | $17.60 | 524.51 K | $786.68 K |
| 04/07/2025 | $26.00 | $24.88 (-4.31%) | $28.80 | $24.81 | 346.18 K | $906.14 K |
| 04/04/2025 | $28.00 | $26.52 (-5.29%) | $28.12 | $24.80 | 406.32 K | $966.01 K |
| 04/03/2025 | $27.20 | $28.24 (3.82%) | $30.75 | $26.90 | 267.96 K | $1.03 M |
| 04/02/2025 | $30.40 | $28.91 (-4.9%) | $31.94 | $28.40 | 436.68 K | $1.05 M |
| 04/01/2025 | $33.82 | $31.56 (-6.68%) | $36.58 | $30.58 | 478.78 K | $1.15 M |
| 03/31/2025 | $30.80 | $32.94 (6.95%) | $36.80 | $29.00 | 840.97 K | $1.20 M |
| 03/28/2025 | $34.00 | $32.40 (-4.71%) | $34.40 | $31.20 | 445.70 K | $1.18 M |
| 03/27/2025 | $34.20 | $35.41 (3.54%) | $38.80 | $32.04 | 720.64 K | $1.29 M |
| 03/26/2025 | $38.40 | $34.51 (-10.13%) | $38.80 | $34.20 | 591.37 K | $1.26 M |
| 03/25/2025 | $38.80 | $39.00 (0.52%) | $43.60 | $36.80 | 1.13 M | $1.42 M |
| 03/24/2025 | $42.00 | $44.40 (5.71%) | $47.60 | $32.00 | 1.93 M | $1.62 M |
| 03/21/2025 | $29.04 | $40.00 (37.74%) | $48.40 | $26.90 | 3.55 M | $1.46 M |
| 03/20/2025 | $31.60 | $30.22 (-4.37%) | $31.88 | $29.44 | 214.30 K | $1.10 M |
| 03/19/2025 | $30.80 | $31.52 (2.34%) | $32.40 | $30.00 | 327.74 K | $1.15 M |
| 03/18/2025 | $32.40 | $29.60 (-8.64%) | $32.40 | $29.34 | 443.05 K | $1.08 M |
| 03/17/2025 | $35.90 | $33.80 (-5.85%) | $36.32 | $33.20 | 458.06 K | $1.23 M |
| 03/14/2025 | $37.00 | $36.28 (-1.95%) | $38.80 | $35.20 | 534.68 K | $1.32 M |
| 03/13/2025 | $38.09 | $35.72 (-6.22%) | $38.41 | $35.60 | 327.20 K | $1.30 M |
| 03/12/2025 | $41.20 | $39.00 (-5.34%) | $41.20 | $38.00 | 280.79 K | $1.42 M |
| 03/11/2025 | $39.00 | $41.20 (5.64%) | $41.20 | $36.87 | 252.67 K | $1.50 M |
| 03/10/2025 | $40.40 | $38.06 (-5.79%) | $40.80 | $36.72 | 465.99 K | $1.39 M |
| 03/07/2025 | $44.80 | $42.00 (-6.25%) | $45.20 | $40.00 | 366.71 K | $1.53 M |
| 03/06/2025 | $41.60 | $42.80 (2.88%) | $46.00 | $41.20 | 419.82 K | $1.56 M |
| 03/05/2025 | $42.40 | $42.00 (-0.94%) | $43.60 | $40.00 | 339.83 K | $1.53 M |
| 03/04/2025 | $38.15 | $42.80 (12.19%) | $44.00 | $36.91 | 528.09 K | $1.56 M |
| 03/03/2025 | $50.00 | $38.20 (-23.6%) | $50.40 | $37.85 | 1.68 M | $1.39 M |
| 02/28/2025 | $39.02 | $38.80 (-0.56%) | $40.80 | $36.72 | 415.59 K | $1.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
