-
5 DAY PERFORMANCE
-14.88% -
1 MONTH PERFORMANCE
-52.53% -
3 MONTH PERFORMANCE
-85.16% -
6 MONTH PERFORMANCE
-94.08% -
YEAR-TO-DATE PERFORMANCE
-97.10% -
1 YEAR PERFORMANCE
-98.53%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.01 | 2.24 M | $2.99 M |
| 11/20/2024 | $2.31 | $2.16 (-6.49%) | $2.33 | $2.10 | 2.66 M | $3.15 M |
| 11/19/2024 | $2.24 | $2.31 (3.12%) | $2.35 | $2.15 | 3.64 M | $3.37 M |
| 11/18/2024 | $2.42 | $2.25 (-7.02%) | $2.44 | $2.18 | 3.43 M | $3.28 M |
| 11/15/2024 | $2.57 | $2.42 (-5.84%) | $2.59 | $2.40 | 2.27 M | $3.53 M |
| 11/14/2024 | $2.55 | $2.61 (2.35%) | $2.88 | $2.48 | 3.56 M | $3.80 M |
| 11/13/2024 | $2.74 | $2.56 (-6.57%) | $2.77 | $2.47 | 2.46 M | $3.73 M |
| 11/12/2024 | $2.95 | $2.75 (-6.78%) | $2.97 | $2.71 | 2.48 M | $4.01 M |
| 11/11/2024 | $2.82 | $2.99 (6.03%) | $3.04 | $2.70 | 2.40 M | $4.36 M |
| 11/08/2024 | $3.01 | $2.81 (-6.64%) | $3.04 | $2.70 | 2.08 M | $4.09 M |
| 11/07/2024 | $2.61 | $3.01 (15.33%) | $3.09 | $2.56 | 4.04 M | $4.39 M |
| 11/06/2024 | $2.75 | $2.58 (-6.18%) | $2.75 | $2.46 | 2.27 M | $3.76 M |
| 11/05/2024 | $2.62 | $2.75 (4.96%) | $2.98 | $2.50 | 3.49 M | $4.01 M |
| 11/04/2024 | $3.06 | $2.65 (-13.4%) | $3.08 | $2.63 | 3.57 M | $3.86 M |
| 11/01/2024 | $2.47 | $3.18 (28.74%) | $3.48 | $2.45 | 29.44 M | $4.63 M |
| 10/31/2024 | $2.77 | $2.49 (-10.11%) | $2.77 | $2.40 | 2.84 M | $3.63 M |
| 10/30/2024 | $3.19 | $2.85 (-10.66%) | $3.19 | $2.81 | 3.48 M | $4.15 M |
| 10/29/2024 | $3.37 | $3.34 (-0.89%) | $3.52 | $3.26 | 1.90 M | $4.87 M |
| 10/28/2024 | $3.57 | $3.37 (-5.6%) | $3.65 | $3.18 | 3.04 M | $4.91 M |
| 10/25/2024 | $3.85 | $3.58 (-7.01%) | $4.05 | $3.55 | 2.68 M | $5.22 M |
| 10/24/2024 | $4.17 | $3.80 (-8.87%) | $4.17 | $3.73 | 2.47 M | $5.54 M |
| 10/23/2024 | $4.20 | $4.15 (-1.19%) | $4.28 | $4.04 | 1.83 M | $6.05 M |
| 10/22/2024 | $4.29 | $4.34 (1.17%) | $4.89 | $4.17 | 2.81 M | $6.32 M |
| 10/21/2024 | $4.63 | $4.47 (-3.46%) | $4.79 | $4.28 | 2.03 M | $6.51 M |
| 10/18/2024 | $4.68 | $4.65 (-0.64%) | $4.90 | $4.50 | 1.98 M | $6.77 M |
| 10/17/2024 | $5.17 | $4.66 (-9.86%) | $5.21 | $4.58 | 2.19 M | $6.79 M |
| 10/16/2024 | $5.55 | $5.22 (-5.95%) | $5.66 | $5.13 | 1.64 M | $7.60 M |
| 10/15/2024 | $5.11 | $5.66 (10.76%) | $6.01 | $5.05 | 3.18 M | $8.25 M |
| 10/14/2024 | $5.21 | $5.31 (1.92%) | $5.38 | $4.83 | 2.03 M | $7.74 M |
| 10/11/2024 | $5.72 | $5.37 (-6.12%) | $5.72 | $5.22 | 2.37 M | $7.82 M |
| 10/10/2024 | $6.60 | $5.75 (-12.88%) | $6.66 | $5.10 | 6.05 M | $8.38 M |
| 10/09/2024 | $5.80 | $6.57 (13.28%) | $8.19 | $4.50 | 38.35 M | $9.57 M |
| 10/08/2024 | $5.40 | $5.18 (-4.07%) | $5.45 | $5.00 | 1.88 M | $7.55 M |
| 10/07/2024 | $4.98 | $5.60 (12.45%) | $5.79 | $4.98 | 2.80 M | $8.16 M |
| 10/04/2024 | $5.43 | $4.96 (-8.66%) | $5.47 | $4.65 | 2.14 M | $7.23 M |
| 10/03/2024 | $5.61 | $5.28 (-5.88%) | $5.80 | $5.23 | 2.34 M | $7.69 M |
| 10/02/2024 | $7.33 | $6.88 (-6.14%) | $7.70 | $6.84 | 3.33 M | $10.02 M |
| 10/01/2024 | $8.98 | $7.82 (-12.92%) | $9.38 | $6.70 | 9.34 M | $11.39 M |
| 09/30/2024 | $5.70 | $7.20 (26.32%) | $7.38 | $5.63 | 7.33 M | $10.49 M |
| 09/27/2024 | $5.67 | $5.61 (-1.06%) | $6.16 | $5.25 | 2.42 M | $8.17 M |
| 09/26/2024 | $5.58 | $5.75 (3.05%) | $6.06 | $5.14 | 5.55 M | $8.38 M |
| 09/25/2024 | $4.60 | $4.82 (4.78%) | $4.90 | $4.56 | 1.69 M | $7.02 M |
| 09/24/2024 | $4.74 | $4.60 (-2.95%) | $4.89 | $4.48 | 1.10 M | $6.70 M |
| 09/23/2024 | $4.86 | $4.65 (-4.32%) | $5.02 | $4.47 | 1.04 M | $6.77 M |
| 09/20/2024 | $5.30 | $4.89 (-7.74%) | $6.28 | $4.66 | 4.36 M | $7.12 M |
| 09/19/2024 | $4.06 | $4.63 (14.04%) | $5.64 | $4.00 | 6.01 M | $6.75 M |
| 09/18/2024 | $4.43 | $4.05 (-8.58%) | $4.43 | $4.00 | 2.26 M | $5.90 M |
| 09/17/2024 | $4.61 | $4.37 (-5.21%) | $4.70 | $4.23 | 2.18 M | $6.37 M |
| 09/16/2024 | $4.71 | $4.70 (-0.21%) | $5.42 | $4.49 | 3.21 M | $6.85 M |
| 09/13/2024 | $5.20 | $4.77 (-8.27%) | $5.20 | $4.70 | 1.93 M | $6.95 M |
| 09/12/2024 | $5.76 | $5.26 (-8.68%) | $5.78 | $5.01 | 2.20 M | $7.66 M |
| 09/11/2024 | $5.98 | $5.73 (-4.18%) | $5.98 | $5.61 | 1.33 M | $8.35 M |
| 09/10/2024 | $6.18 | $5.94 (-3.88%) | $6.41 | $5.70 | 1.26 M | $8.65 M |
| 09/09/2024 | $5.90 | $6.16 (4.41%) | $6.54 | $5.60 | 1.89 M | $8.97 M |
| 09/06/2024 | $6.50 | $5.93 (-8.77%) | $6.55 | $5.80 | 1.58 M | $8.64 M |
| 09/05/2024 | $6.86 | $6.52 (-4.96%) | $6.86 | $6.28 | 1.46 M | $9.50 M |
| 09/04/2024 | $7.46 | $7.00 (-6.17%) | $7.70 | $6.80 | 1.86 M | $10.20 M |
| 09/03/2024 | $8.00 | $7.84 (-2%) | $8.60 | $7.52 | 1.62 M | $11.42 M |
| 08/30/2024 | $7.47 | $8.30 (11.11%) | $8.90 | $7.23 | 3.13 M | $12.09 M |
| 08/29/2024 | $6.96 | $7.00 (0.57%) | $8.24 | $6.20 | 3.69 M | $10.20 M |
| 08/28/2024 | $8.50 | $6.96 (-18.12%) | $8.66 | $6.80 | 2.60 M | $10.14 M |
| 08/27/2024 | $9.95 | $8.46 (-14.97%) | $9.95 | $8.20 | 2.27 M | $12.32 M |
| 08/26/2024 | $11.80 | $10.17 (-13.81%) | $11.90 | $9.75 | 2.35 M | $14.82 M |
| 08/23/2024 | $14.48 | $11.39 (-21.34%) | $15.20 | $11.08 | 5.57 M | $16.59 M |
| 08/22/2024 | $10.60 | $13.88 (30.94%) | $14.00 | $10.49 | 8.40 M | $20.22 M |