5 DAY PERFORMANCE
+2.83%
1 MONTH PERFORMANCE
-19.73%
3 MONTH PERFORMANCE
-28.27%
6 MONTH PERFORMANCE
-90.92%
YEAR-TO-DATE PERFORMANCE
-97.61%
1 YEAR PERFORMANCE
-97.97%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $4.80 | $4.72 (-1.67%) | $4.88 | $4.67 | 763.54 K | $6.96 M |
| 08/13/2025 | $5.16 | $4.94 (-4.26%) | $5.67 | $4.76 | 3.13 M | $7.20 M |
| 08/12/2025 | $4.47 | $5.25 (17.45%) | $5.26 | $4.42 | 1.70 M | $7.65 M |
| 08/11/2025 | $4.67 | $4.44 (-4.93%) | $4.97 | $4.44 | 1.37 M | $6.47 M |
| 08/08/2025 | $4.65 | $4.59 (-1.29%) | $4.79 | $4.54 | 627.30 K | $6.69 M |
| 08/07/2025 | $4.40 | $4.56 (3.64%) | $4.62 | $4.35 | 789.70 K | $6.64 M |
| 08/06/2025 | $4.45 | $4.38 (-1.57%) | $4.55 | $4.35 | 507.80 K | $6.38 M |
| 08/05/2025 | $4.65 | $4.46 (-4.09%) | $4.69 | $4.42 | 636.40 K | $6.50 M |
| 08/04/2025 | $4.36 | $4.68 (7.34%) | $4.71 | $4.30 | 949.90 K | $6.82 M |
| 08/01/2025 | $4.50 | $4.32 (-4%) | $4.50 | $4.27 | 914.82 K | $6.29 M |
| 07/31/2025 | $4.69 | $4.57 (-2.56%) | $4.84 | $4.54 | 761.73 K | $6.66 M |
| 07/30/2025 | $4.68 | $4.66 (-0.43%) | $4.84 | $4.54 | 735.11 K | $6.79 M |
| 07/29/2025 | $5.14 | $4.67 (-9.14%) | $5.14 | $4.66 | 1.35 M | $6.80 M |
| 07/28/2025 | $5.21 | $5.14 (-1.34%) | $5.27 | $5.06 | 638.60 K | $7.49 M |
| 07/25/2025 | $5.18 | $5.12 (-1.16%) | $5.24 | $5.10 | 617.72 K | $7.46 M |
| 07/24/2025 | $5.35 | $5.27 (-1.5%) | $5.39 | $5.20 | 708.70 K | $7.68 M |
| 07/23/2025 | $5.42 | $5.40 (-0.37%) | $5.59 | $5.30 | 942.62 K | $7.87 M |
| 07/22/2025 | $5.15 | $5.47 (6.21%) | $5.59 | $5.08 | 1.56 M | $7.97 M |
| 07/21/2025 | $5.41 | $5.19 (-4.07%) | $5.91 | $5.07 | 3.76 M | $7.56 M |
| 07/18/2025 | $5.74 | $5.41 (-5.75%) | $5.87 | $5.40 | 1.80 M | $7.88 M |
| 07/17/2025 | $5.52 | $5.88 (6.52%) | $6.20 | $5.49 | 4.06 M | $8.57 M |
| 07/16/2025 | $5.95 | $5.60 (-5.88%) | $5.95 | $5.40 | 2.78 M | $8.16 M |
| 07/15/2025 | $5.71 | $6.01 (5.25%) | $6.30 | $5.36 | 4.07 M | $8.76 M |
| 07/14/2025 | $6.83 | $5.88 (-13.91%) | $7.39 | $5.85 | 6.23 M | $8.57 M |
| 07/11/2025 | $9.65 | $6.91 (-28.39%) | $9.99 | $6.31 | 52.51 M | $10.07 M |
| 07/10/2025 | $6.03 | $6.04 (0.17%) | $6.10 | $5.48 | 2.98 M | $8.80 M |
| 07/09/2025 | $5.27 | $5.85 (11.01%) | $6.20 | $5.21 | 3.96 M | $8.52 M |
| 07/08/2025 | $4.98 | $5.20 (4.42%) | $5.37 | $4.90 | 1.46 M | $7.58 M |
| 07/07/2025 | $5.13 | $4.98 (-2.92%) | $5.13 | $4.84 | 949.52 K | $7.25 M |
| 07/03/2025 | $5.12 | $5.08 (-0.78%) | $5.42 | $4.95 | 1.81 M | $7.40 M |
| 07/02/2025 | $4.78 | $4.97 (3.97%) | $5.08 | $4.73 | 1.30 M | $7.24 M |
| 07/01/2025 | $4.82 | $4.80 (-0.41%) | $4.98 | $4.71 | 789.22 K | $6.99 M |
| 06/30/2025 | $4.78 | $4.88 (2.09%) | $5.17 | $4.65 | 1.37 M | $7.11 M |
| 06/27/2025 | $5.00 | $4.82 (-3.6%) | $5.08 | $4.72 | 908.70 K | $7.02 M |
| 06/26/2025 | $4.98 | $4.99 (0.2%) | $5.04 | $4.70 | 993.04 K | $7.27 M |
| 06/25/2025 | $4.85 | $4.93 (1.65%) | $5.22 | $4.80 | 2.33 M | $7.18 M |
| 06/24/2025 | $4.60 | $4.77 (3.7%) | $4.97 | $4.53 | 1.24 M | $6.95 M |
| 06/23/2025 | $4.61 | $4.52 (-1.95%) | $4.75 | $4.40 | 1.05 M | $6.58 M |
| 06/20/2025 | $4.65 | $4.79 (3.01%) | $5.09 | $4.54 | 4.24 M | $6.98 M |
| 06/18/2025 | $4.30 | $4.39 (2.09%) | $4.41 | $4.22 | 713.13 K | $6.40 M |
| 06/17/2025 | $4.37 | $4.30 (-1.6%) | $4.54 | $4.24 | 1.19 M | $6.26 M |
| 06/16/2025 | $4.32 | $4.46 (3.24%) | $4.47 | $4.16 | 1.55 M | $6.50 M |
| 06/13/2025 | $4.55 | $4.25 (-6.59%) | $4.59 | $4.22 | 2.30 M | $6.19 M |
| 06/12/2025 | $4.74 | $4.75 (0.21%) | $4.82 | $4.60 | 1.19 M | $6.92 M |
| 06/11/2025 | $4.75 | $4.88 (2.74%) | $5.18 | $4.68 | 2.43 M | $7.11 M |
| 06/10/2025 | $4.95 | $4.83 (-2.42%) | $5.00 | $4.58 | 2.71 M | $7.04 M |
| 06/09/2025 | $4.83 | $4.85 (0.41%) | $5.22 | $4.67 | 2.63 M | $7.07 M |
| 06/06/2025 | $4.75 | $4.67 (-1.68%) | $5.03 | $4.63 | 2.55 M | $6.80 M |
| 06/05/2025 | $5.47 | $5.20 (-4.94%) | $5.52 | $5.11 | 3.99 M | $7.58 M |
| 06/04/2025 | $5.41 | $5.67 (4.81%) | $5.88 | $5.26 | 4.74 M | $8.26 M |
| 06/03/2025 | $5.40 | $5.32 (-1.48%) | $7.63 | $5.06 | 20.26 M | $7.75 M |
| 06/02/2025 | $5.83 | $5.48 (-6%) | $5.86 | $5.20 | 3.55 M | $7.98 M |
| 05/30/2025 | $7.74 | $5.98 (-22.74%) | $7.80 | $5.73 | 8.74 M | $8.71 M |
| 05/29/2025 | $8.94 | $6.72 (-24.83%) | $10.00 | $6.56 | 11.17 M | $9.79 M |
| 05/28/2025 | $5.73 | $10.40 (81.5%) | $11.82 | $5.72 | 54.45 M | $15.15 M |
| 05/27/2025 | $6.98 | $6.04 (-13.47%) | $7.17 | $5.72 | 16.98 M | $8.80 M |
| 05/23/2025 | $5.78 | $5.40 (-6.57%) | $6.02 | $5.37 | 1.36 M | $7.87 M |
| 05/22/2025 | $5.84 | $5.87 (0.51%) | $6.40 | $5.72 | 1.47 M | $8.55 M |
| 05/21/2025 | $6.28 | $5.94 (-5.41%) | $6.65 | $5.70 | 1.51 M | $8.65 M |
| 05/20/2025 | $7.01 | $6.48 (-7.56%) | $7.15 | $6.40 | 3.17 M | $9.44 M |
| 05/19/2025 | $6.52 | $6.89 (5.67%) | $7.19 | $6.37 | 1.03 M | $10.04 M |
| 05/16/2025 | $6.76 | $6.80 (0.59%) | $7.15 | $6.61 | 1.13 M | $9.91 M |
| 05/15/2025 | $6.45 | $6.89 (6.82%) | $6.89 | $6.20 | 1.40 M | $10.04 M |
| 05/14/2025 | $6.92 | $6.58 (-4.91%) | $7.20 | $6.38 | 1.15 M | $9.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
