5 DAY PERFORMANCE
-13.01%
1 MONTH PERFORMANCE
-20.63%
3 MONTH PERFORMANCE
-84.38%
6 MONTH PERFORMANCE
-90.15%
YEAR-TO-DATE PERFORMANCE
-84.38%
1 YEAR PERFORMANCE
-98.96%
MicroCloud Hologram Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.85 | $0.78 (-8.39%) | $0.91 | $0.76 | 17.59 M | $1.18 M |
| 03/31/2025 | $0.77 | $0.82 (6.95%) | $0.92 | $0.73 | 33.14 M | $1.20 M |
| 03/28/2025 | $0.85 | $0.81 (-4.69%) | $0.86 | $0.78 | 17.83 M | $1.18 M |
| 03/27/2025 | $0.86 | $0.89 (3.53%) | $0.97 | $0.80 | 28.83 M | $1.29 M |
| 03/26/2025 | $0.96 | $0.86 (-10.12%) | $0.97 | $0.86 | 23.65 M | $1.26 M |
| 03/25/2025 | $0.97 | $0.98 (0.53%) | $1.09 | $0.92 | 45.12 M | $1.42 M |
| 03/24/2025 | $1.05 | $1.11 (5.71%) | $1.19 | $0.80 | 77.18 M | $1.62 M |
| 03/21/2025 | $0.73 | $1.00 (37.74%) | $1.21 | $0.67 | 141.98 M | $1.46 M |
| 03/20/2025 | $0.79 | $0.76 (-4.37%) | $0.80 | $0.74 | 8.57 M | $1.10 M |
| 03/19/2025 | $0.77 | $0.79 (2.34%) | $0.81 | $0.75 | 13.11 M | $1.15 M |
| 03/18/2025 | $0.81 | $0.74 (-8.64%) | $0.81 | $0.73 | 17.72 M | $1.08 M |
| 03/17/2025 | $0.90 | $0.85 (-5.86%) | $0.91 | $0.83 | 18.32 M | $1.23 M |
| 03/14/2025 | $0.93 | $0.91 (-1.94%) | $0.97 | $0.88 | 21.39 M | $1.32 M |
| 03/13/2025 | $0.95 | $0.89 (-6.23%) | $0.96 | $0.89 | 13.09 M | $1.30 M |
| 03/12/2025 | $1.03 | $0.98 (-5.34%) | $1.03 | $0.95 | 11.23 M | $1.42 M |
| 03/11/2025 | $0.98 | $1.03 (5.64%) | $1.03 | $0.92 | 10.11 M | $1.50 M |
| 03/10/2025 | $1.01 | $0.95 (-5.78%) | $1.02 | $0.92 | 18.64 M | $1.39 M |
| 03/07/2025 | $1.12 | $1.05 (-6.25%) | $1.13 | $1.00 | 14.67 M | $1.53 M |
| 03/06/2025 | $1.04 | $1.07 (2.88%) | $1.15 | $1.03 | 16.79 M | $1.56 M |
| 03/05/2025 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.00 | 13.59 M | $1.53 M |
| 03/04/2025 | $0.95 | $1.07 (12.18%) | $1.10 | $0.92 | 21.12 M | $1.56 M |
| 03/03/2025 | $1.25 | $0.96 (-23.6%) | $1.26 | $0.95 | 67.27 M | $1.39 M |
| 02/28/2025 | $0.98 | $0.97 (-0.55%) | $1.02 | $0.92 | 16.62 M | $1.41 M |
| 02/27/2025 | $1.13 | $1.03 (-8.85%) | $1.14 | $1.01 | 21.29 M | $1.50 M |
| 02/26/2025 | $1.12 | $1.11 (-0.89%) | $1.26 | $1.08 | 25.91 M | $1.62 M |
| 02/25/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.06 | 25.77 M | $1.68 M |
| 02/24/2025 | $1.50 | $1.24 (-17.33%) | $1.50 | $1.17 | 67.70 M | $1.81 M |
| 02/21/2025 | $1.42 | $1.57 (10.56%) | $1.81 | $1.34 | 190.81 M | $2.29 M |
| 02/20/2025 | $1.15 | $1.19 (3.48%) | $1.30 | $1.06 | 36.58 M | $1.73 M |
| 02/19/2025 | $1.22 | $1.14 (-6.56%) | $1.23 | $1.12 | 19.74 M | $1.66 M |
| 02/18/2025 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.22 | 13.86 M | $1.79 M |
| 02/14/2025 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.26 | 16.26 M | $1.89 M |
| 02/13/2025 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.29 | 28.19 M | $2.04 M |
| 02/12/2025 | $1.23 | $1.28 (4.07%) | $1.37 | $1.20 | 22.55 M | $1.86 M |
| 02/11/2025 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.24 | 15.51 M | $1.84 M |
| 02/10/2025 | $1.40 | $1.32 (-5.71%) | $1.41 | $1.28 | 16.88 M | $1.92 M |
| 02/07/2025 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.35 | 15.20 M | $2.02 M |
| 02/06/2025 | $1.50 | $1.46 (-2.67%) | $1.53 | $1.40 | 15.19 M | $2.13 M |
| 02/05/2025 | $1.55 | $1.46 (-5.81%) | $1.57 | $1.46 | 13.83 M | $2.13 M |
| 02/04/2025 | $1.52 | $1.59 (4.61%) | $1.64 | $1.50 | 21.39 M | $2.32 M |
| 02/03/2025 | $1.39 | $1.44 (3.6%) | $1.50 | $1.37 | 10.57 M | $2.10 M |
| 01/31/2025 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.45 | 19.64 M | $2.20 M |
| 01/30/2025 | $1.59 | $1.59 (0%) | $1.70 | $1.55 | 17.74 M | $2.32 M |
| 01/29/2025 | $1.81 | $1.69 (-6.63%) | $1.84 | $1.65 | 28.71 M | $2.46 M |
| 01/28/2025 | $1.89 | $1.95 (3.17%) | $2.04 | $1.74 | 76.35 M | $2.84 M |
| 01/27/2025 | $2.58 | $1.68 (-34.88%) | $2.59 | $1.65 | 205.55 M | $2.45 M |
| 01/24/2025 | $1.59 | $1.55 (-2.52%) | $1.78 | $1.53 | 15.53 M | $2.26 M |
| 01/23/2025 | $1.66 | $1.61 (-3.01%) | $1.69 | $1.56 | 12.61 M | $2.35 M |
| 01/22/2025 | $1.68 | $1.66 (-1.19%) | $1.89 | $1.65 | 24.25 M | $2.42 M |
| 01/21/2025 | $1.72 | $1.67 (-2.91%) | $1.76 | $1.53 | 18.76 M | $2.43 M |
| 01/17/2025 | $1.88 | $1.70 (-9.57%) | $1.89 | $1.67 | 18.93 M | $2.48 M |
| 01/16/2025 | $2.05 | $1.82 (-11.22%) | $2.50 | $1.75 | 66.68 M | $2.65 M |
| 01/15/2025 | $2.07 | $1.89 (-8.7%) | $2.22 | $1.78 | 22.36 M | $2.75 M |
| 01/14/2025 | $2.23 | $1.93 (-13.45%) | $2.29 | $1.83 | 15.84 M | $2.81 M |
| 01/13/2025 | $2.35 | $2.18 (-7.23%) | $2.54 | $1.91 | 21.04 M | $3.18 M |
| 01/10/2025 | $2.72 | $2.22 (-18.38%) | $2.75 | $2.12 | 27.60 M | $3.23 M |
| 01/08/2025 | $2.70 | $2.12 (-21.48%) | $2.73 | $2.11 | 27.95 M | $3.09 M |
| 01/07/2025 | $3.38 | $3.02 (-10.65%) | $3.84 | $2.96 | 21.83 M | $4.40 M |
| 01/06/2025 | $4.44 | $3.92 (-11.71%) | $4.70 | $3.35 | 34.24 M | $5.71 M |
| 01/03/2025 | $5.41 | $4.54 (-16.08%) | $5.41 | $4.50 | 29.77 M | $6.61 M |
| 01/02/2025 | $6.33 | $5.80 (-8.37%) | $6.60 | $5.52 | 62.27 M | $8.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
