5 DAY PERFORMANCE
+7.53%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-48.98%
6 MONTH PERFORMANCE
-65.28%
YEAR-TO-DATE PERFORMANCE
-69.23%
1 YEAR PERFORMANCE
-69.23%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $0.99 | $1.00 (1.01%) | $1.02 | $0.99 | 25,391 | |
| 12/27/2024 | $0.94 | $0.99 (5.16%) | $1.00 | $0.94 | 20,788 | $6.48 M |
| 12/26/2024 | $0.96 | $0.97 (1.09%) | $0.99 | $0.94 | 35,400 | $6.36 M |
| 12/24/2024 | $1.06 | $0.93 (-12.26%) | $1.08 | $0.92 | 65,800 | $6.09 M |
| 12/23/2024 | $1.14 | $1.07 (-6.14%) | $1.15 | $1.05 | 21,700 | $7.01 M |
| 12/20/2024 | $1.08 | $1.12 (3.7%) | $1.14 | $1.04 | 39,433 | $7.34 M |
| 12/19/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.00 | 30,606 | $7.01 M |
| 12/18/2024 | $1.03 | $1.08 (4.85%) | $1.15 | $1.00 | 64,100 | $7.08 M |
| 12/17/2024 | $1.00 | $1.05 (5%) | $1.08 | $0.96 | 156,223 | $6.88 M |
| 12/16/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 28,930 | $6.62 M |
| 12/13/2024 | $0.99 | $1.03 (4.04%) | $1.05 | $0.99 | 13,900 | $6.75 M |
| 12/12/2024 | $1.02 | $1.03 (0.98%) | $1.05 | $1.00 | 29,943 | $6.75 M |
| 12/11/2024 | $1.03 | $1.04 (0.97%) | $1.07 | $1.03 | 16,045 | $6.81 M |
| 12/10/2024 | $1.09 | $1.02 (-6.42%) | $1.17 | $1.02 | 39,256 | $6.68 M |
| 12/09/2024 | $1.11 | $1.12 (0.9%) | $1.15 | $1.05 | 18,925 | $7.34 M |
| 12/06/2024 | $1.14 | $1.11 (-2.63%) | $1.18 | $1.11 | 29,202 | $7.27 M |
| 12/05/2024 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.12 | 24,935 | $7.40 M |
| 12/04/2024 | $1.07 | $1.11 (3.74%) | $1.22 | $1.06 | 36,160 | $7.27 M |
| 12/03/2024 | $1.19 | $1.06 (-10.92%) | $1.19 | $1.03 | 40,094 | $6.94 M |
| 12/02/2024 | $1.04 | $1.18 (13.46%) | $1.23 | $1.01 | 115,218 | $7.73 M |
| 11/29/2024 | $0.99 | $1.00 (1.01%) | $1.02 | $0.91 | 29,800 | $6.55 M |
| 11/27/2024 | $0.94 | $0.96 (2.02%) | $1.00 | $0.91 | 52,639 | $6.29 M |
| 11/26/2024 | $0.92 | $0.97 (5.45%) | $0.98 | $0.90 | 74,900 | $6.36 M |
| 11/25/2024 | $0.93 | $0.92 (-0.54%) | $0.99 | $0.90 | 23,500 | $6.03 M |
| 11/22/2024 | $0.93 | $0.93 (-0.05%) | $0.93 | $0.90 | 24,933 | $6.06 M |
| 11/21/2024 | $0.98 | $0.93 (-5.31%) | $0.98 | $0.89 | 35,641 | $6.08 M |
| 11/20/2024 | $0.99 | $0.95 (-4.19%) | $1.00 | $0.90 | 80,278 | $6.21 M |
| 11/19/2024 | $0.84 | $0.85 (1.19%) | $1.00 | $0.82 | 132,502 | $5.57 M |
| 11/18/2024 | $1.22 | $0.84 (-31.02%) | $1.23 | $0.81 | 198,800 | $5.51 M |
| 11/15/2024 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.19 | 47,476 | $7.80 M |
| 11/14/2024 | $1.26 | $1.31 (3.97%) | $1.31 | $1.26 | 49,900 | $8.58 M |
| 11/13/2024 | $1.22 | $1.21 (-0.82%) | $1.28 | $1.21 | 23,400 | $7.93 M |
| 11/12/2024 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.21 | 36,400 | $8.12 M |
| 11/11/2024 | $1.26 | $1.26 (0%) | $1.38 | $1.24 | 34,072 | $8.25 M |
| 11/08/2024 | $1.35 | $1.27 (-5.93%) | $1.39 | $1.26 | 20,298 | $8.29 M |
| 11/07/2024 | $1.36 | $1.33 (-2.21%) | $1.42 | $1.32 | 12,517 | $8.68 M |
| 11/06/2024 | $1.27 | $1.41 (11.02%) | $1.41 | $1.24 | 44,421 | $9.20 M |
| 11/05/2024 | $1.30 | $1.25 (-3.85%) | $1.39 | $1.21 | 24,500 | $8.16 M |
| 11/04/2024 | $1.23 | $1.22 (-0.81%) | $1.34 | $1.14 | 51,034 | $7.96 M |
| 11/01/2024 | $1.60 | $1.20 (-25%) | $1.68 | $1.20 | 101,700 | $7.83 M |
| 10/31/2024 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.62 | 12,300 | $10.77 M |
| 10/30/2024 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.64 | 12,554 | $10.97 M |
| 10/29/2024 | $1.66 | $1.68 (1.2%) | $1.73 | $1.66 | 8,455 | $10.97 M |
| 10/28/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.61 | 16,939 | $10.77 M |
| 10/25/2024 | $1.66 | $1.67 (0.6%) | $1.67 | $1.59 | 23,600 | $10.90 M |
| 10/24/2024 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.65 | 15,736 | $10.84 M |
| 10/23/2024 | $1.78 | $1.70 (-4.49%) | $1.78 | $1.66 | 30,940 | $11.10 M |
| 10/22/2024 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.73 | 12,189 | $11.42 M |
| 10/21/2024 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.75 | 29,312 | $11.75 M |
| 10/18/2024 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.77 | 9,000 | $11.69 M |
| 10/17/2024 | $1.78 | $1.80 (1.12%) | $1.82 | $1.78 | 10,300 | $11.75 M |
| 10/16/2024 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.76 | 5,700 | $11.75 M |
| 10/15/2024 | $1.75 | $1.83 (4.57%) | $1.85 | $1.75 | 6,416 | $11.95 M |
| 10/14/2024 | $1.76 | $1.80 (2.27%) | $1.80 | $1.75 | 21,343 | $11.75 M |
| 10/11/2024 | $1.85 | $1.75 (-5.41%) | $1.88 | $1.75 | 13,833 | $11.42 M |
| 10/10/2024 | $1.80 | $1.77 (-1.67%) | $1.88 | $1.77 | 11,830 | $11.55 M |
| 10/09/2024 | $1.81 | $1.80 (-0.55%) | $1.87 | $1.78 | 11,118 | $11.75 M |
| 10/08/2024 | $1.87 | $1.80 (-3.74%) | $1.90 | $1.80 | 13,658 | $11.75 M |
| 10/07/2024 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.80 | 15,603 | $12.08 M |
| 10/04/2024 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.82 | 20,100 | $12.21 M |
| 10/03/2024 | $1.87 | $1.88 (0.53%) | $1.92 | $1.85 | 8,704 | $12.27 M |
| 10/02/2024 | $1.88 | $1.89 (0.53%) | $1.96 | $1.85 | 18,334 | $12.34 M |
| 10/01/2024 | $1.90 | $1.86 (-2.11%) | $2.02 | $1.86 | 14,448 | $12.14 M |
| 09/30/2024 | $1.95 | $1.96 (0.51%) | $2.03 | $1.91 | 19,700 | $12.79 M |