• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $38,635.62
  • 0.22 %
  • $83.52
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Hall of Fame Resort & Entertainment Company (HOFV) Charts

Hall of Fame Resort & Entertainment Company (HOFV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.87

-$0.01

(-0.53%)

Day's range
$1.82
Day's range
$1.94
  • 5 DAY PERFORMANCE

    +0.54%
  • 1 MONTH PERFORMANCE

    +3.89%
  • 3 MONTH PERFORMANCE

    -35.52%
  • 6 MONTH PERFORMANCE

    -45.64%
  • YEAR-TO-DATE PERFORMANCE

    -42.46%
  • 1 YEAR PERFORMANCE

    -58.99%

Hall of Fame Resort & Entertainment Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $1.94 $1.87   (-3.61%) $1.94 $1.82 20,100 $12.21 M
10/03/2024 $1.87 $1.88   (0.53%) $1.92 $1.85 8,704 $12.27 M
10/02/2024 $1.88 $1.89   (0.53%) $1.96 $1.85 18,334 $12.34 M
10/01/2024 $1.90 $1.86   (-2.11%) $2.02 $1.86 14,448 $12.14 M
09/30/2024 $1.95 $1.96   (0.51%) $2.03 $1.91 19,700 $12.79 M
09/27/2024 $1.88 $1.94   (3.19%) $1.94 $1.88 5,000 $12.66 M
09/26/2024 $1.78 $1.86   (4.49%) $1.99 $1.78 17,500 $12.14 M
09/25/2024 $1.80 $1.76   (-2.22%) $1.89 $1.76 19,979 $11.49 M
09/24/2024 $1.86 $1.83   (-1.61%) $1.90 $1.78 22,336 $11.95 M
09/23/2024 $1.98 $1.91   (-3.54%) $1.99 $1.89 8,279 $12.47 M
09/20/2024 $1.88 $1.98   (5.32%) $2.01 $1.84 26,574 $12.93 M
09/19/2024 $1.85 $1.89   (2.16%) $1.94 $1.85 13,500 $12.34 M
09/18/2024 $1.90 $1.85   (-2.63%) $2.02 $1.82 33,619 $12.08 M
09/17/2024 $1.99 $1.91   (-4.02%) $2.03 $1.91 29,891 $12.47 M
09/16/2024 $2.03 $2.00   (-1.48%) $2.03 $1.90 14,400 $13.06 M
09/13/2024 $1.98 $2.00   (1.01%) $2.04 $1.95 10,600 $13.06 M
09/12/2024 $1.95 $1.98   (1.54%) $2.10 $1.86 48,611 $12.93 M
09/11/2024 $1.77 $1.84   (3.95%) $1.92 $1.71 29,841 $12.01 M
09/10/2024 $1.93 $1.76   (-8.81%) $1.93 $1.70 68,335 $11.49 M
09/09/2024 $1.89 $1.89   (0%) $1.99 $1.89 14,534 $12.34 M
09/06/2024 $2.05 $1.80   (-12.2%) $2.05 $1.76 39,631 $11.75 M
09/05/2024 $2.06 $2.00   (-2.91%) $2.15 $2.00 24,500 $13.06 M
09/04/2024 $2.08 $2.08   (0%) $2.15 $2.05 6,900 $13.58 M
09/03/2024 $2.21 $2.06   (-6.79%) $2.23 $2.05 21,949 $13.45 M
08/30/2024 $2.20 $2.16   (-1.82%) $2.28 $2.15 17,743 $14.10 M
08/29/2024 $2.19 $2.23   (1.83%) $2.27 $2.12 12,334 $14.56 M
08/28/2024 $2.26 $2.19   (-3.1%) $2.29 $2.10 21,701 $14.30 M
08/27/2024 $2.28 $2.25   (-1.32%) $2.30 $2.23 9,504 $14.69 M
08/26/2024 $2.27 $2.32   (2.2%) $2.37 $2.25 12,800 $15.14 M
08/23/2024 $2.35 $2.27   (-3.4%) $2.37 $2.25 10,404 $14.82 M
08/22/2024 $2.26 $2.35   (3.98%) $2.38 $2.26 7,348 $15.34 M
08/21/2024 $2.25 $2.25   (0%) $2.41 $2.25 10,630 $14.69 M
08/20/2024 $2.30 $2.31   (0.43%) $2.32 $2.25 5,800 $15.08 M
08/19/2024 $2.32 $2.26   (-2.59%) $2.32 $2.23 16,710 $14.75 M
08/16/2024 $2.20 $2.28   (3.64%) $2.34 $2.20 13,513 $14.88 M
08/15/2024 $2.31 $2.20   (-4.76%) $2.38 $2.20 20,400 $14.36 M
08/14/2024 $2.30 $2.31   (0.43%) $2.49 $2.30 11,122 $15.08 M
08/13/2024 $2.38 $2.33   (-2.1%) $2.55 $2.20 17,416 $15.21 M
08/12/2024 $2.48 $2.39   (-3.63%) $2.81 $2.38 33,200 $15.60 M
08/09/2024 $2.49 $2.51   (0.8%) $2.76 $2.48 6,183 $16.28 M
08/08/2024 $2.37 $2.46   (3.8%) $2.49 $2.36 7,400 $15.99 M
08/07/2024 $2.35 $2.39   (1.7%) $2.49 $2.33 18,997 $15.50 M
08/06/2024 $2.45 $2.34   (-4.49%) $2.45 $2.26 22,604 $15.18 M
08/05/2024 $2.38 $2.29   (-3.78%) $2.38 $2.25 26,200 $14.85 M
08/02/2024 $2.08 $2.35   (12.98%) $2.39 $2.00 69,047 $15.24 M
08/01/2024 $2.88 $2.48   (-13.89%) $2.88 $2.41 70,100 $16.09 M
07/31/2024 $2.88 $2.78   (-3.47%) $2.90 $2.75 9,500 $18.03 M
07/30/2024 $2.93 $2.77   (-5.46%) $2.98 $2.75 13,249 $17.97 M
07/29/2024 $2.95 $2.87   (-2.71%) $2.97 $2.81 6,901 $18.61 M
07/26/2024 $2.89 $2.90   (0.35%) $2.96 $2.89 9,400 $18.81 M
07/25/2024 $2.98 $2.90   (-2.68%) $2.98 $2.86 25,200 $18.81 M
07/24/2024 $2.91 $2.95   (1.37%) $3.00 $2.78 19,736 $19.13 M
07/23/2024 $2.76 $2.94   (6.52%) $2.94 $2.76 19,800 $19.07 M
07/22/2024 $2.86 $2.82   (-1.4%) $2.91 $2.79 12,265 $18.29 M
07/19/2024 $2.93 $2.87   (-2.05%) $2.98 $2.86 4,168 $18.61 M
07/18/2024 $2.96 $2.92   (-1.35%) $3.02 $2.91 13,932 $18.94 M
07/17/2024 $3.13 $3.00   (-4.15%) $3.18 $2.91 12,154 $19.46 M
07/16/2024 $3.00 $3.00   (0%) $3.14 $2.99 4,102 $19.46 M
07/15/2024 $2.95 $2.97   (0.68%) $3.02 $2.94 6,658 $19.26 M
07/12/2024 $2.97 $3.02   (1.68%) $3.20 $2.85 128,500 $19.59 M
07/11/2024 $2.97 $2.94   (-1.01%) $2.99 $2.87 16,952 $19.07 M
07/10/2024 $3.00 $2.84   (-5.33%) $3.04 $2.82 8,859 $18.42 M
07/09/2024 $3.00 $3.01   (0.33%) $3.12 $2.96 16,921 $19.52 M
07/08/2024 $2.90 $3.04   (4.83%) $3.09 $2.90 15,133 $19.72 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.