-
5 DAY PERFORMANCE
+5.38% -
1 MONTH PERFORMANCE
-9.26% -
3 MONTH PERFORMANCE
-32.88% -
6 MONTH PERFORMANCE
-46.15% -
YEAR-TO-DATE PERFORMANCE
-39.69% -
1 YEAR PERFORMANCE
-66.32%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.95 | $1.96 (0.51%) | $2.03 | $1.91 | 19,665 | $12.79 M |
| 09/27/2024 | $1.88 | $1.94 (3.19%) | $1.94 | $1.88 | 5,000 | $12.66 M |
| 09/26/2024 | $1.78 | $1.86 (4.49%) | $1.99 | $1.78 | 17,500 | $12.14 M |
| 09/25/2024 | $1.80 | $1.76 (-2.22%) | $1.89 | $1.76 | 19,979 | $11.49 M |
| 09/24/2024 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.78 | 22,336 | $11.95 M |
| 09/23/2024 | $1.98 | $1.91 (-3.54%) | $1.99 | $1.89 | 8,279 | $12.47 M |
| 09/20/2024 | $1.88 | $1.98 (5.32%) | $2.01 | $1.84 | 26,574 | $12.93 M |
| 09/19/2024 | $1.85 | $1.89 (2.16%) | $1.94 | $1.85 | 13,500 | $12.34 M |
| 09/18/2024 | $1.90 | $1.85 (-2.63%) | $2.02 | $1.82 | 33,619 | $12.08 M |
| 09/17/2024 | $1.99 | $1.91 (-4.02%) | $2.03 | $1.91 | 29,891 | $12.47 M |
| 09/16/2024 | $2.03 | $2.00 (-1.48%) | $2.03 | $1.90 | 14,400 | $13.06 M |
| 09/13/2024 | $1.98 | $2.00 (1.01%) | $2.04 | $1.95 | 10,600 | $13.06 M |
| 09/12/2024 | $1.95 | $1.98 (1.54%) | $2.10 | $1.86 | 48,611 | $12.93 M |
| 09/11/2024 | $1.77 | $1.84 (3.95%) | $1.92 | $1.71 | 29,841 | $12.01 M |
| 09/10/2024 | $1.93 | $1.76 (-8.81%) | $1.93 | $1.70 | 68,335 | $11.49 M |
| 09/09/2024 | $1.89 | $1.89 (0%) | $1.99 | $1.89 | 14,534 | $12.34 M |
| 09/06/2024 | $2.05 | $1.80 (-12.2%) | $2.05 | $1.76 | 39,631 | $11.75 M |
| 09/05/2024 | $2.06 | $2.00 (-2.91%) | $2.15 | $2.00 | 24,500 | $13.06 M |
| 09/04/2024 | $2.08 | $2.08 (0%) | $2.15 | $2.05 | 6,900 | $13.58 M |
| 09/03/2024 | $2.21 | $2.06 (-6.79%) | $2.23 | $2.05 | 21,949 | $13.45 M |
| 08/30/2024 | $2.20 | $2.16 (-1.82%) | $2.28 | $2.15 | 17,743 | $14.10 M |
| 08/29/2024 | $2.19 | $2.23 (1.83%) | $2.27 | $2.12 | 12,334 | $14.56 M |
| 08/28/2024 | $2.26 | $2.19 (-3.1%) | $2.29 | $2.10 | 21,701 | $14.30 M |
| 08/27/2024 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.23 | 9,504 | $14.69 M |
| 08/26/2024 | $2.27 | $2.32 (2.2%) | $2.37 | $2.25 | 12,800 | $15.14 M |
| 08/23/2024 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.25 | 10,404 | $14.82 M |
| 08/22/2024 | $2.26 | $2.35 (3.98%) | $2.38 | $2.26 | 7,348 | $15.34 M |
| 08/21/2024 | $2.25 | $2.25 (0%) | $2.41 | $2.25 | 10,630 | $14.69 M |
| 08/20/2024 | $2.30 | $2.31 (0.43%) | $2.32 | $2.25 | 5,800 | $15.08 M |
| 08/19/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.23 | 16,710 | $14.75 M |
| 08/16/2024 | $2.20 | $2.28 (3.64%) | $2.34 | $2.20 | 13,513 | $14.88 M |
| 08/15/2024 | $2.31 | $2.20 (-4.76%) | $2.38 | $2.20 | 20,400 | $14.36 M |
| 08/14/2024 | $2.30 | $2.31 (0.43%) | $2.49 | $2.30 | 11,122 | $15.08 M |
| 08/13/2024 | $2.38 | $2.33 (-2.1%) | $2.55 | $2.20 | 17,416 | $15.21 M |
| 08/12/2024 | $2.48 | $2.39 (-3.63%) | $2.81 | $2.38 | 33,200 | $15.60 M |
| 08/09/2024 | $2.49 | $2.51 (0.8%) | $2.76 | $2.48 | 6,183 | $16.28 M |
| 08/08/2024 | $2.37 | $2.46 (3.8%) | $2.49 | $2.36 | 7,400 | $15.99 M |
| 08/07/2024 | $2.35 | $2.39 (1.7%) | $2.49 | $2.33 | 18,997 | $15.50 M |
| 08/06/2024 | $2.45 | $2.34 (-4.49%) | $2.45 | $2.26 | 22,604 | $15.18 M |
| 08/05/2024 | $2.38 | $2.29 (-3.78%) | $2.38 | $2.25 | 26,200 | $14.85 M |
| 08/02/2024 | $2.08 | $2.35 (12.98%) | $2.39 | $2.00 | 69,047 | $15.24 M |
| 08/01/2024 | $2.88 | $2.48 (-13.89%) | $2.88 | $2.41 | 70,100 | $16.09 M |
| 07/31/2024 | $2.88 | $2.78 (-3.47%) | $2.90 | $2.75 | 9,500 | $18.03 M |
| 07/30/2024 | $2.93 | $2.77 (-5.46%) | $2.98 | $2.75 | 13,249 | $17.97 M |
| 07/29/2024 | $2.95 | $2.87 (-2.71%) | $2.97 | $2.81 | 6,901 | $18.61 M |
| 07/26/2024 | $2.89 | $2.90 (0.35%) | $2.96 | $2.89 | 9,400 | $18.81 M |
| 07/25/2024 | $2.98 | $2.90 (-2.68%) | $2.98 | $2.86 | 25,200 | $18.81 M |
| 07/24/2024 | $2.91 | $2.95 (1.37%) | $3.00 | $2.78 | 19,736 | $19.13 M |
| 07/23/2024 | $2.76 | $2.94 (6.52%) | $2.94 | $2.76 | 19,800 | $19.07 M |
| 07/22/2024 | $2.86 | $2.82 (-1.4%) | $2.91 | $2.79 | 12,265 | $18.29 M |
| 07/19/2024 | $2.93 | $2.87 (-2.05%) | $2.98 | $2.86 | 4,168 | $18.61 M |
| 07/18/2024 | $2.96 | $2.92 (-1.35%) | $3.02 | $2.91 | 13,932 | $18.94 M |
| 07/17/2024 | $3.13 | $3.00 (-4.15%) | $3.18 | $2.91 | 12,154 | $19.46 M |
| 07/16/2024 | $3.00 | $3.00 (0%) | $3.14 | $2.99 | 4,102 | $19.46 M |
| 07/15/2024 | $2.95 | $2.97 (0.68%) | $3.02 | $2.94 | 6,658 | $19.26 M |
| 07/12/2024 | $2.97 | $3.02 (1.68%) | $3.20 | $2.85 | 128,500 | $19.59 M |
| 07/11/2024 | $2.97 | $2.94 (-1.01%) | $2.99 | $2.87 | 16,952 | $19.07 M |
| 07/10/2024 | $3.00 | $2.84 (-5.33%) | $3.04 | $2.82 | 8,859 | $18.42 M |
| 07/09/2024 | $3.00 | $3.01 (0.33%) | $3.12 | $2.96 | 16,921 | $19.52 M |
| 07/08/2024 | $2.90 | $3.04 (4.83%) | $3.09 | $2.90 | 15,133 | $19.72 M |
| 07/05/2024 | $2.80 | $2.90 (3.57%) | $2.90 | $2.78 | 15,406 | $18.81 M |
| 07/03/2024 | $2.89 | $2.77 (-4.15%) | $2.89 | $2.75 | 5,138 | $17.97 M |
| 07/02/2024 | $2.85 | $2.81 (-1.4%) | $2.90 | $2.80 | 9,221 | $18.23 M |
| 07/01/2024 | $2.93 | $2.92 (-0.34%) | $2.98 | $2.82 | 16,728 | $18.94 M |