-
5 DAY PERFORMANCE
-32.23% -
1 MONTH PERFORMANCE
-54.19% -
3 MONTH PERFORMANCE
-64.04% -
6 MONTH PERFORMANCE
-73.29% -
YEAR-TO-DATE PERFORMANCE
-74.77% -
1 YEAR PERFORMANCE
-75.23%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.22 | $0.84 (-31.02%) | $1.23 | $0.81 | 196,429 | $5.51 M |
| 11/15/2024 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.19 | 47,476 | $7.80 M |
| 11/14/2024 | $1.26 | $1.31 (3.97%) | $1.31 | $1.26 | 49,900 | $8.58 M |
| 11/13/2024 | $1.22 | $1.21 (-0.82%) | $1.28 | $1.21 | 23,400 | $7.93 M |
| 11/12/2024 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.21 | 36,400 | $8.12 M |
| 11/11/2024 | $1.26 | $1.26 (0%) | $1.38 | $1.24 | 34,072 | $8.25 M |
| 11/08/2024 | $1.35 | $1.27 (-5.93%) | $1.39 | $1.26 | 20,298 | $8.29 M |
| 11/07/2024 | $1.36 | $1.33 (-2.21%) | $1.42 | $1.32 | 12,517 | $8.68 M |
| 11/06/2024 | $1.27 | $1.41 (11.02%) | $1.41 | $1.24 | 44,421 | $9.20 M |
| 11/05/2024 | $1.30 | $1.25 (-3.85%) | $1.39 | $1.21 | 24,500 | $8.16 M |
| 11/04/2024 | $1.23 | $1.22 (-0.81%) | $1.34 | $1.14 | 51,034 | $7.96 M |
| 11/01/2024 | $1.60 | $1.20 (-25%) | $1.68 | $1.20 | 101,700 | $7.83 M |
| 10/31/2024 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.62 | 12,300 | $10.77 M |
| 10/30/2024 | $1.70 | $1.68 (-1.18%) | $1.71 | $1.64 | 12,554 | $10.97 M |
| 10/29/2024 | $1.66 | $1.68 (1.2%) | $1.73 | $1.66 | 8,455 | $10.97 M |
| 10/28/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.61 | 16,939 | $10.77 M |
| 10/25/2024 | $1.66 | $1.67 (0.6%) | $1.67 | $1.59 | 23,600 | $10.90 M |
| 10/24/2024 | $1.70 | $1.66 (-2.35%) | $1.75 | $1.65 | 15,736 | $10.84 M |
| 10/23/2024 | $1.78 | $1.70 (-4.49%) | $1.78 | $1.66 | 30,940 | $11.10 M |
| 10/22/2024 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.73 | 12,189 | $11.42 M |
| 10/21/2024 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.75 | 29,312 | $11.75 M |
| 10/18/2024 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.77 | 9,000 | $11.69 M |
| 10/17/2024 | $1.78 | $1.80 (1.12%) | $1.82 | $1.78 | 10,300 | $11.75 M |
| 10/16/2024 | $1.86 | $1.80 (-3.23%) | $1.86 | $1.76 | 5,700 | $11.75 M |
| 10/15/2024 | $1.75 | $1.83 (4.57%) | $1.85 | $1.75 | 6,416 | $11.95 M |
| 10/14/2024 | $1.76 | $1.80 (2.27%) | $1.80 | $1.75 | 21,343 | $11.75 M |
| 10/11/2024 | $1.85 | $1.75 (-5.41%) | $1.88 | $1.75 | 13,833 | $11.42 M |
| 10/10/2024 | $1.80 | $1.77 (-1.67%) | $1.88 | $1.77 | 11,830 | $11.55 M |
| 10/09/2024 | $1.81 | $1.80 (-0.55%) | $1.87 | $1.78 | 11,118 | $11.75 M |
| 10/08/2024 | $1.87 | $1.80 (-3.74%) | $1.90 | $1.80 | 13,658 | $11.75 M |
| 10/07/2024 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.80 | 15,603 | $12.08 M |
| 10/04/2024 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.82 | 20,100 | $12.21 M |
| 10/03/2024 | $1.87 | $1.88 (0.53%) | $1.92 | $1.85 | 8,704 | $12.27 M |
| 10/02/2024 | $1.88 | $1.89 (0.53%) | $1.96 | $1.85 | 18,334 | $12.34 M |
| 10/01/2024 | $1.90 | $1.86 (-2.11%) | $2.02 | $1.86 | 14,448 | $12.14 M |
| 09/30/2024 | $1.95 | $1.96 (0.51%) | $2.03 | $1.91 | 19,700 | $12.79 M |
| 09/27/2024 | $1.88 | $1.94 (3.19%) | $1.94 | $1.88 | 5,000 | $12.66 M |
| 09/26/2024 | $1.78 | $1.86 (4.49%) | $1.99 | $1.78 | 17,500 | $12.14 M |
| 09/25/2024 | $1.80 | $1.76 (-2.22%) | $1.89 | $1.76 | 19,979 | $11.49 M |
| 09/24/2024 | $1.86 | $1.83 (-1.61%) | $1.90 | $1.78 | 22,336 | $11.95 M |
| 09/23/2024 | $1.98 | $1.91 (-3.54%) | $1.99 | $1.89 | 8,279 | $12.47 M |
| 09/20/2024 | $1.88 | $1.98 (5.32%) | $2.01 | $1.84 | 26,574 | $12.93 M |
| 09/19/2024 | $1.85 | $1.89 (2.16%) | $1.94 | $1.85 | 13,500 | $12.34 M |
| 09/18/2024 | $1.90 | $1.85 (-2.63%) | $2.02 | $1.82 | 33,619 | $12.08 M |
| 09/17/2024 | $1.99 | $1.91 (-4.02%) | $2.03 | $1.91 | 29,891 | $12.47 M |
| 09/16/2024 | $2.03 | $2.00 (-1.48%) | $2.03 | $1.90 | 14,400 | $13.06 M |
| 09/13/2024 | $1.98 | $2.00 (1.01%) | $2.04 | $1.95 | 10,600 | $13.06 M |
| 09/12/2024 | $1.95 | $1.98 (1.54%) | $2.10 | $1.86 | 48,611 | $12.93 M |
| 09/11/2024 | $1.77 | $1.84 (3.95%) | $1.92 | $1.71 | 29,841 | $12.01 M |
| 09/10/2024 | $1.93 | $1.76 (-8.81%) | $1.93 | $1.70 | 68,335 | $11.49 M |
| 09/09/2024 | $1.89 | $1.89 (0%) | $1.99 | $1.89 | 14,534 | $12.34 M |
| 09/06/2024 | $2.05 | $1.80 (-12.2%) | $2.05 | $1.76 | 39,631 | $11.75 M |
| 09/05/2024 | $2.06 | $2.00 (-2.91%) | $2.15 | $2.00 | 24,500 | $13.06 M |
| 09/04/2024 | $2.08 | $2.08 (0%) | $2.15 | $2.05 | 6,900 | $13.58 M |
| 09/03/2024 | $2.21 | $2.06 (-6.79%) | $2.23 | $2.05 | 21,949 | $13.45 M |
| 08/30/2024 | $2.20 | $2.16 (-1.82%) | $2.28 | $2.15 | 17,743 | $14.10 M |
| 08/29/2024 | $2.19 | $2.23 (1.83%) | $2.27 | $2.12 | 12,334 | $14.56 M |
| 08/28/2024 | $2.26 | $2.19 (-3.1%) | $2.29 | $2.10 | 21,701 | $14.30 M |
| 08/27/2024 | $2.28 | $2.25 (-1.32%) | $2.30 | $2.23 | 9,504 | $14.69 M |
| 08/26/2024 | $2.27 | $2.32 (2.2%) | $2.37 | $2.25 | 12,800 | $15.14 M |
| 08/23/2024 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.25 | 10,404 | $14.82 M |
| 08/22/2024 | $2.26 | $2.35 (3.98%) | $2.38 | $2.26 | 7,348 | $15.34 M |
| 08/21/2024 | $2.25 | $2.25 (0%) | $2.41 | $2.25 | 10,630 | $14.69 M |
| 08/20/2024 | $2.30 | $2.31 (0.43%) | $2.32 | $2.25 | 5,800 | $15.08 M |
| 08/19/2024 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.23 | 16,710 | $14.75 M |