5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-17.67%
3 MONTH PERFORMANCE
-43.55%
6 MONTH PERFORMANCE
-41.67%
YEAR-TO-DATE PERFORMANCE
-46.15%
1 YEAR PERFORMANCE
-76.74%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.70 | $0.70 (0.01%) | $0.71 | $0.67 | 15,667 | $4.59 M |
| 04/29/2025 | $0.75 | $0.70 (-6.19%) | $0.75 | $0.68 | 24,719 | $4.59 M |
| 04/28/2025 | $0.68 | $0.72 (5.24%) | $0.73 | $0.62 | 58,600 | $4.69 M |
| 04/25/2025 | $0.72 | $0.70 (-3.22%) | $0.74 | $0.69 | 76,247 | $4.55 M |
| 04/24/2025 | $0.75 | $0.72 (-2.9%) | $0.78 | $0.72 | 81,500 | $4.75 M |
| 04/23/2025 | $0.74 | $0.80 (7.53%) | $0.80 | $0.71 | 178,948 | $5.24 M |
| 04/22/2025 | $0.84 | $0.80 (-4.25%) | $0.85 | $0.67 | 5.39 M | $5.24 M |
| 04/21/2025 | $0.81 | $0.77 (-4.9%) | $0.81 | $0.73 | 1.24 M | $5.05 M |
| 04/17/2025 | $0.81 | $0.81 (0.01%) | $0.82 | $0.81 | 2,220 | $5.31 M |
| 04/16/2025 | $0.81 | $0.81 (0.05%) | $0.82 | $0.81 | 4,648 | $5.31 M |
| 04/15/2025 | $0.82 | $0.83 (0.61%) | $0.84 | $0.82 | 2,474 | $5.44 M |
| 04/14/2025 | $0.85 | $0.83 (-2.14%) | $0.85 | $0.81 | 5,728 | $5.46 M |
| 04/11/2025 | $0.85 | $0.82 (-3.82%) | $0.85 | $0.80 | 8,300 | $5.36 M |
| 04/10/2025 | $0.86 | $0.81 (-6.29%) | $0.86 | $0.80 | 4,200 | $5.28 M |
| 04/09/2025 | $0.84 | $0.84 (-0.27%) | $0.87 | $0.80 | 14,549 | $5.49 M |
| 04/08/2025 | $0.85 | $0.81 (-4.55%) | $0.88 | $0.81 | 18,100 | $5.29 M |
| 04/07/2025 | $0.82 | $0.82 (0.79%) | $0.83 | $0.82 | 13,732 | $5.38 M |
| 04/04/2025 | $0.82 | $0.83 (0.95%) | $0.86 | $0.82 | 8,833 | $5.45 M |
| 04/03/2025 | $0.87 | $0.88 (0.57%) | $0.88 | $0.82 | 13,244 | $5.75 M |
| 04/02/2025 | $0.84 | $0.89 (5.42%) | $0.89 | $0.83 | 5,008 | $5.80 M |
| 04/01/2025 | $0.84 | $0.85 (1.21%) | $0.86 | $0.84 | 7,990 | $5.57 M |
| 03/31/2025 | $0.84 | $0.83 (-0.96%) | $0.85 | $0.83 | 9,924 | $5.45 M |
| 03/28/2025 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.82 | 36,600 | $5.42 M |
| 03/27/2025 | $0.84 | $0.84 (-0.6%) | $0.84 | $0.84 | 5,414 | $5.45 M |
| 03/26/2025 | $0.84 | $0.84 (0%) | $0.85 | $0.84 | 19,400 | $5.49 M |
| 03/25/2025 | $0.88 | $0.85 (-3.7%) | $0.88 | $0.84 | 8,628 | $5.53 M |
| 03/24/2025 | $0.84 | $0.86 (2.75%) | $0.86 | $0.84 | 16,245 | $5.61 M |
| 03/21/2025 | $0.86 | $0.88 (2.47%) | $0.88 | $0.84 | 16,643 | $5.75 M |
| 03/20/2025 | $0.90 | $0.85 (-5.56%) | $0.90 | $0.84 | 7,099 | $5.57 M |
| 03/19/2025 | $0.81 | $0.85 (4.95%) | $0.89 | $0.81 | 37,999 | $5.57 M |
| 03/18/2025 | $0.87 | $0.87 (0.35%) | $0.92 | $0.87 | 5,526 | $5.70 M |
| 03/17/2025 | $0.88 | $0.87 (-1.48%) | $0.88 | $0.84 | 29,233 | $5.68 M |
| 03/14/2025 | $0.85 | $0.88 (3.53%) | $0.89 | $0.85 | 14,800 | $5.77 M |
| 03/13/2025 | $0.89 | $0.84 (-5.83%) | $0.90 | $0.83 | 10,748 | $5.50 M |
| 03/12/2025 | $0.86 | $0.87 (0.92%) | $0.87 | $0.83 | 20,749 | $5.69 M |
| 03/11/2025 | $0.90 | $0.86 (-4.69%) | $0.90 | $0.84 | 15,004 | $5.62 M |
| 03/10/2025 | $0.85 | $0.86 (1.18%) | $0.90 | $0.85 | 14,436 | $5.63 M |
| 03/07/2025 | $0.87 | $0.85 (-2.53%) | $0.88 | $0.85 | 24,500 | $5.58 M |
| 03/06/2025 | $0.93 | $0.88 (-5.63%) | $0.93 | $0.87 | 34,900 | $5.77 M |
| 03/05/2025 | $0.91 | $0.89 (-2.57%) | $0.94 | $0.88 | 23,900 | $5.83 M |
| 03/04/2025 | $0.92 | $0.87 (-5.43%) | $0.94 | $0.87 | 42,125 | $5.70 M |
| 03/03/2025 | $0.92 | $0.95 (3.23%) | $1.04 | $0.92 | 27,645 | $6.22 M |
| 02/28/2025 | $0.94 | $0.92 (-2.1%) | $0.94 | $0.92 | 46,327 | $6.03 M |
| 02/27/2025 | $0.96 | $0.93 (-2.73%) | $0.96 | $0.92 | 10,600 | $6.12 M |
| 02/26/2025 | $1.06 | $0.97 (-8.84%) | $1.06 | $0.96 | 56,840 | $6.33 M |
| 02/25/2025 | $1.11 | $1.06 (-4.5%) | $1.14 | $1.06 | 11,300 | $6.94 M |
| 02/24/2025 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 11,945 | $6.94 M |
| 02/21/2025 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.07 | 11,700 | $7.14 M |
| 02/20/2025 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.15 | 14,669 | $7.53 M |
| 02/19/2025 | $1.07 | $1.23 (14.95%) | $1.30 | $1.07 | 136,200 | $8.06 M |
| 02/18/2025 | $1.11 | $1.06 (-4.5%) | $1.18 | $1.06 | 40,035 | $6.94 M |
| 02/14/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.15 | 10,800 | $7.73 M |
| 02/13/2025 | $1.12 | $1.15 (2.68%) | $1.16 | $1.12 | 13,209 | $7.53 M |
| 02/12/2025 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.11 | 5,300 | $7.34 M |
| 02/11/2025 | $1.17 | $1.11 (-5.13%) | $1.18 | $1.11 | 9,030 | $7.27 M |
| 02/10/2025 | $1.13 | $1.18 (4.42%) | $1.18 | $1.12 | 5,904 | $7.73 M |
| 02/07/2025 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.11 | 13,560 | $7.27 M |
| 02/06/2025 | $1.18 | $1.17 (-0.85%) | $1.27 | $1.17 | 11,055 | $7.67 M |
| 02/05/2025 | $1.22 | $1.17 (-4.1%) | $1.29 | $1.14 | 40,764 | $7.67 M |
| 02/04/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 11,462 | $7.99 M |
| 02/03/2025 | $1.20 | $1.25 (4.17%) | $1.29 | $1.20 | 12,602 | $8.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
