5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2026 | $0.30 | $0.35 (16.67%) | $0.31 | $0.28 | 692 | $2.35 M |
| 12/31/2025 | $0.28 | $0.35 (24.11%) | $0.35 | $0.28 | 13.80 K | $2.35 M |
| 12/30/2025 | $0.33 | $0.31 (-7%) | $0.35 | $0.31 | 9.03 K | $2.06 M |
| 12/29/2025 | $0.33 | $0.33 (0%) | $0.36 | $0.33 | 10.30 K | $2.21 M |
| 12/26/2025 | $0.40 | $0.33 (-18.95%) | $0.40 | $0.32 | 20.60 K | $2.18 M |
| 12/24/2025 | $0.35 | $0.32 (-7.43%) | $0.36 | $0.32 | 13.50 K | $2.17 M |
| 12/23/2025 | $0.33 | $0.33 (1.54%) | $0.38 | $0.32 | 8.00 K | $2.21 M |
| 12/22/2025 | $0.33 | $0.36 (9.09%) | $0.38 | $0.33 | 33.10 K | $2.41 M |
| 12/19/2025 | $0.37 | $0.37 (-1.08%) | $0.37 | $0.26 | 34.40 K | $2.45 M |
| 12/18/2025 | $0.35 | $0.37 (4.52%) | $0.37 | $0.35 | 3.00 K | $2.48 M |
| 12/17/2025 | $0.42 | $0.40 (-4.99%) | $0.42 | $0.40 | 5.50 K | $2.68 M |
| 12/16/2025 | $0.36 | $0.41 (13.89%) | $0.42 | $0.36 | 17.50 K | $2.75 M |
| 12/15/2025 | $0.42 | $0.40 (-4.76%) | $0.42 | $0.40 | 1.90 K | $2.68 M |
| 12/12/2025 | $0.37 | $0.42 (13.51%) | $0.44 | $0.37 | 18.30 K | $2.81 M |
| 12/11/2025 | $0.43 | $0.37 (-13.95%) | $0.43 | $0.37 | 5.20 K | $2.48 M |
| 12/10/2025 | $0.43 | $0.45 (3.49%) | $0.45 | $0.43 | 5.30 K | $2.98 M |
| 12/09/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 1.55 K | $2.81 M |
| 12/08/2025 | $0.45 | $0.42 (-6.25%) | $0.45 | $0.42 | 3.50 K | $2.81 M |
| 12/05/2025 | $0.43 | $0.43 (0%) | $0.46 | $0.43 | 1.90 K | $2.88 M |
| 12/04/2025 | $0.42 | $0.43 (2.38%) | $0.46 | $0.42 | 10.30 K | $2.88 M |
| 12/03/2025 | $0.42 | $0.43 (3.33%) | $0.43 | $0.42 | 2.70 K | $2.91 M |
| 12/02/2025 | $0.42 | $0.44 (4.76%) | $0.48 | $0.42 | 2.80 K | $2.95 M |
| 12/01/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 5.10 K | $2.81 M |
| 11/28/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 7 | $2.95 M |
| 11/26/2025 | $0.42 | $0.44 (4.76%) | $0.44 | $0.42 | 1.10 K | $2.95 M |
| 11/25/2025 | $0.42 | $0.42 (0%) | $0.44 | $0.42 | 3.50 K | $2.81 M |
| 11/24/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 1.00 K | $2.81 M |
| 11/21/2025 | $0.45 | $0.44 (-1.56%) | $0.51 | $0.42 | 7.30 K | $2.97 M |
| 11/20/2025 | $0.45 | $0.48 (6.67%) | $0.51 | $0.45 | 13.00 K | $3.22 M |
| 11/19/2025 | $0.51 | $0.46 (-8.91%) | $0.51 | $0.42 | 1.90 K | $3.08 M |
| 11/18/2025 | $0.44 | $0.42 (-4.55%) | $0.45 | $0.42 | 4.60 K | $2.81 M |
| 11/17/2025 | $0.44 | $0.42 (-4.97%) | $0.45 | $0.42 | 10.70 K | $2.82 M |
| 11/14/2025 | $0.42 | $0.45 (6.43%) | $0.48 | $0.42 | 12.40 K | $2.99 M |
| 11/13/2025 | $0.45 | $0.43 (-3.79%) | $0.53 | $0.43 | 13.70 K | $2.89 M |
| 11/12/2025 | $0.42 | $0.51 (20.19%) | $0.51 | $0.42 | 4.20 K | $3.39 M |
| 11/11/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 1.60 K | $3.18 M |
| 11/10/2025 | $0.42 | $0.44 (4.28%) | $0.44 | $0.42 | 13.10 K | $2.94 M |
| 11/07/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 700 | $2.82 M |
| 11/06/2025 | $0.53 | $0.44 (-16.79%) | $0.53 | $0.42 | 2.70 K | $2.95 M |
| 11/05/2025 | $0.45 | $0.45 (-1.1%) | $0.45 | $0.42 | 5.70 K | $3.00 M |
| 11/04/2025 | $0.47 | $0.43 (-8.3%) | $0.51 | $0.43 | 30.20 K | $2.89 M |
| 11/03/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 3.70 K | $3.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
