5 DAY PERFORMANCE
+4.30%
1 MONTH PERFORMANCE
-4.33%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-31.33%
YEAR-TO-DATE PERFORMANCE
-36.62%
1 YEAR PERFORMANCE
-70.25%
Hall of Fame Resort & Entertainment Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.83 | $0.85 (2.16%) | $0.89 | $0.83 | 33.70 K | $5.67 M |
| 07/02/2025 | $0.83 | $0.83 (0.24%) | $0.88 | $0.83 | 31.10 K | $5.55 M |
| 07/01/2025 | $0.71 | $0.82 (15.63%) | $0.84 | $0.71 | 42.40 K | $5.48 M |
| 06/30/2025 | $0.75 | $0.71 (-5.46%) | $0.82 | $0.69 | 196.30 K | $4.74 M |
| 06/27/2025 | $0.75 | $0.79 (5.61%) | $0.84 | $0.71 | 145.40 K | $5.27 M |
| 06/26/2025 | $0.86 | $0.82 (-4.19%) | $0.88 | $0.78 | 337.34 K | $5.50 M |
| 06/25/2025 | $0.87 | $0.87 (0.11%) | $0.88 | $0.87 | 14.01 K | $5.81 M |
| 06/24/2025 | $0.87 | $0.87 (-0.11%) | $0.88 | $0.87 | 42.61 K | $5.81 M |
| 06/23/2025 | $0.89 | $0.87 (-2.24%) | $0.89 | $0.87 | 15.21 K | $5.83 M |
| 06/20/2025 | $0.89 | $0.88 (-1.13%) | $0.89 | $0.88 | 5.40 K | $5.84 M |
| 06/18/2025 | $0.87 | $0.88 (0.56%) | $0.89 | $0.87 | 11.10 K | $5.84 M |
| 06/17/2025 | $0.87 | $0.88 (0.57%) | $0.89 | $0.87 | 6.40 K | $5.84 M |
| 06/16/2025 | $0.89 | $0.89 (0.53%) | $0.89 | $0.87 | 7.13 K | $5.94 M |
| 06/13/2025 | $0.88 | $0.88 (0.17%) | $0.88 | $0.87 | 1.94 K | $5.87 M |
| 06/12/2025 | $0.88 | $0.89 (1.62%) | $0.89 | $0.87 | 8.96 K | $5.93 M |
| 06/11/2025 | $0.88 | $0.88 (-0.57%) | $0.89 | $0.87 | 10.31 K | $5.84 M |
| 06/10/2025 | $0.88 | $0.89 (1.13%) | $0.89 | $0.88 | 8.70 K | $5.94 M |
| 06/09/2025 | $0.88 | $0.89 (0.56%) | $0.89 | $0.87 | 7.50 K | $5.91 M |
| 06/06/2025 | $0.85 | $0.87 (2.1%) | $0.89 | $0.85 | 8.23 K | $5.81 M |
| 06/05/2025 | $0.85 | $0.86 (0.34%) | $0.89 | $0.85 | 23.70 K | $5.71 M |
| 06/04/2025 | $0.86 | $0.86 (0.15%) | $0.89 | $0.86 | 42.41 K | $5.75 M |
| 06/03/2025 | $0.86 | $0.86 (0%) | $0.89 | $0.86 | 16.95 K | $5.74 M |
| 06/02/2025 | $0.87 | $0.87 (-0.73%) | $0.88 | $0.86 | 26.70 K | $5.77 M |
| 05/30/2025 | $0.86 | $0.86 (-0.56%) | $0.87 | $0.86 | 10.45 K | $5.71 M |
| 05/29/2025 | $0.86 | $0.86 (-0.57%) | $0.86 | $0.86 | 25.33 K | $5.71 M |
| 05/28/2025 | $0.86 | $0.86 (-0.57%) | $0.87 | $0.85 | 29.80 K | $5.71 M |
| 05/27/2025 | $0.87 | $0.85 (-1.95%) | $0.87 | $0.85 | 38.74 K | $5.67 M |
| 05/23/2025 | $0.88 | $0.87 (-0.98%) | $0.88 | $0.85 | 27.63 K | $5.79 M |
| 05/22/2025 | $0.85 | $0.86 (1.64%) | $0.86 | $0.85 | 38.10 K | $5.77 M |
| 05/21/2025 | $0.85 | $0.85 (0.28%) | $0.88 | $0.85 | 15.64 K | $5.69 M |
| 05/20/2025 | $0.85 | $0.85 (0.01%) | $0.88 | $0.85 | 7.00 K | $5.67 M |
| 05/19/2025 | $0.85 | $0.85 (0%) | $0.87 | $0.85 | 8.86 K | $5.67 M |
| 05/16/2025 | $0.88 | $0.85 (-3.25%) | $0.89 | $0.85 | 23.80 K | $5.68 M |
| 05/15/2025 | $0.86 | $0.85 (-1.16%) | $0.88 | $0.84 | 16.90 K | $5.67 M |
| 05/14/2025 | $0.83 | $0.87 (5.45%) | $0.87 | $0.83 | 126.01 K | $5.81 M |
| 05/13/2025 | $0.84 | $0.84 (-0.25%) | $0.87 | $0.84 | 26.47 K | $5.61 M |
| 05/12/2025 | $0.87 | $0.85 (-2.3%) | $0.87 | $0.83 | 83.40 K | $5.67 M |
| 05/09/2025 | $0.84 | $0.89 (6.31%) | $0.90 | $0.83 | 218.40 K | $5.84 M |
| 05/08/2025 | $0.75 | $0.84 (12.13%) | $0.90 | $0.70 | 3.11 M | $5.50 M |
| 05/07/2025 | $0.71 | $0.70 (-1.75%) | $0.74 | $0.68 | 7.84 K | $4.58 M |
| 05/06/2025 | $0.69 | $0.73 (5.04%) | $0.75 | $0.68 | 9.34 K | $4.74 M |
| 05/05/2025 | $0.73 | $0.74 (0.68%) | $0.75 | $0.71 | 12.24 K | $4.81 M |
| 05/02/2025 | $0.74 | $0.74 (0%) | $0.75 | $0.69 | 62.22 K | $4.84 M |
| 05/01/2025 | $0.70 | $0.75 (7.44%) | $0.75 | $0.70 | 27.40 K | $4.91 M |
| 04/30/2025 | $0.70 | $0.70 (0.01%) | $0.71 | $0.67 | 17.72 K | $4.58 M |
| 04/29/2025 | $0.75 | $0.70 (-6.19%) | $0.75 | $0.68 | 24.72 K | $4.58 M |
| 04/28/2025 | $0.68 | $0.72 (5.24%) | $0.73 | $0.62 | 58.60 K | $4.68 M |
| 04/25/2025 | $0.72 | $0.70 (-3.22%) | $0.74 | $0.69 | 76.25 K | $4.55 M |
| 04/24/2025 | $0.75 | $0.72 (-2.9%) | $0.78 | $0.72 | 81.50 K | $4.75 M |
| 04/23/2025 | $0.74 | $0.80 (7.53%) | $0.80 | $0.71 | 178.95 K | $5.24 M |
| 04/22/2025 | $0.84 | $0.80 (-4.25%) | $0.85 | $0.67 | 5.39 M | $5.24 M |
| 04/21/2025 | $0.81 | $0.77 (-4.9%) | $0.81 | $0.73 | 1.24 M | $5.05 M |
| 04/17/2025 | $0.81 | $0.81 (0.01%) | $0.82 | $0.81 | 2.22 K | $5.31 M |
| 04/16/2025 | $0.81 | $0.81 (0.05%) | $0.82 | $0.81 | 4.65 K | $5.31 M |
| 04/15/2025 | $0.82 | $0.83 (0.61%) | $0.84 | $0.82 | 2.47 K | $5.44 M |
| 04/14/2025 | $0.85 | $0.83 (-2.14%) | $0.85 | $0.81 | 5.73 K | $5.46 M |
| 04/11/2025 | $0.85 | $0.82 (-3.82%) | $0.85 | $0.80 | 8.30 K | $5.36 M |
| 04/10/2025 | $0.86 | $0.81 (-6.29%) | $0.86 | $0.80 | 4.20 K | $5.28 M |
| 04/09/2025 | $0.84 | $0.84 (-0.27%) | $0.87 | $0.80 | 14.55 K | $5.49 M |
| 04/08/2025 | $0.85 | $0.81 (-4.55%) | $0.88 | $0.81 | 18.10 K | $5.29 M |
| 04/07/2025 | $0.82 | $0.82 (0.79%) | $0.83 | $0.82 | 13.73 K | $5.38 M |
| 04/04/2025 | $0.82 | $0.83 (0.95%) | $0.86 | $0.82 | 8.83 K | $5.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
