5 DAY PERFORMANCE
-38.46%
1 MONTH PERFORMANCE
-75.00%
3 MONTH PERFORMANCE
-93.66%
House of Doge In Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.05 | $0.04 (-5.96%) | $0.05 | $0.04 | 10.39 M | $3.27 M |
| 10/28/2026 | $0.05 | $0.05 (-5.35%) | $0.05 | $0.05 | 53.43 M | $3.40 M |
| 10/27/2026 | $0.06 | $0.05 (-5.08%) | $0.06 | $0.05 | 5.93 M | $4.01 M |
| 10/26/2026 | $0.07 | $0.06 (-10.03%) | $0.07 | $0.06 | 9.98 M | $4.38 M |
| 10/23/2026 | $0.07 | $0.07 (-1.52%) | $0.07 | $0.06 | 8.69 M | $4.81 M |
| 10/22/2026 | $0.08 | $0.07 (-11.3%) | $0.08 | $0.07 | 5.31 M | $5.05 M |
| 10/21/2026 | $0.08 | $0.07 (-4.83%) | $0.08 | $0.07 | 12.25 M | $5.54 M |
| 10/20/2026 | $0.07 | $0.08 (8.47%) | $0.08 | $0.07 | 59.15 M | $5.88 M |
| 10/19/2026 | $0.07 | $0.07 (3.99%) | $0.07 | $0.07 | 17.11 M | $5.40 M |
| 10/16/2026 | $0.09 | $0.09 (3.11%) | $0.12 | $0.08 | 568.80 M | $6.87 M |
| 10/15/2026 | $0.06 | $0.07 (14.8%) | $0.07 | $0.05 | 89.11 M | $4.99 M |
| 10/14/2026 | $0.08 | $0.07 (-19.76%) | $0.09 | $0.07 | 4.10 M | $4.99 M |
| 10/13/2026 | $0.11 | $0.09 (-20.18%) | $0.11 | $0.08 | 2.72 M | $6.50 M |
| 10/12/2026 | $0.11 | $0.11 (0.09%) | $0.11 | $0.10 | 903.90 K | $8.00 M |
| 10/09/2026 | $0.12 | $0.11 (-7.21%) | $0.12 | $0.11 | 1.47 M | $8.24 M |
| 10/08/2026 | $0.13 | $0.12 (-10.77%) | $0.13 | $0.12 | 860.00 K | $8.58 M |
| 10/07/2026 | $0.13 | $0.13 (-1.92%) | $0.13 | $0.11 | 1.05 M | $9.43 M |
| 10/06/2026 | $0.13 | $0.13 (-1.34%) | $0.14 | $0.13 | 1.94 M | $9.78 M |
| 10/05/2026 | $0.14 | $0.14 (0.74%) | $0.14 | $0.14 | 1.91 M | $10.14 M |
| 10/02/2026 | $0.15 | $0.15 (-3.33%) | $0.16 | $0.14 | 43.86 M | $10.73 M |
| 10/01/2026 | $0.16 | $0.16 (-3.77%) | $0.17 | $0.16 | 596.56 K | $11.70 M |
| 09/30/2026 | $0.16 | $0.16 (-1.23%) | $0.18 | $0.16 | 325.35 K | $11.84 M |
| 09/29/2026 | $0.16 | $0.17 (2.41%) | $0.18 | $0.16 | 646.91 K | $12.28 M |
| 09/28/2026 | $0.17 | $0.17 (-3.97%) | $0.19 | $0.16 | 364.08 K | $12.36 M |
| 09/25/2026 | $0.17 | $0.17 (-0.18%) | $0.17 | $0.16 | 316.84 K | $12.56 M |
| 09/24/2026 | $0.17 | $0.17 (0%) | $0.18 | $0.16 | 321.07 K | $12.58 M |
| 09/23/2026 | $0.19 | $0.18 (-6.76%) | $0.19 | $0.17 | 1.53 M | $12.97 M |
| 09/22/2026 | $0.19 | $0.17 (-9.14%) | $0.19 | $0.17 | 620.10 K | $12.57 M |
| 09/21/2026 | $0.18 | $0.18 (0.2%) | $0.18 | $0.16 | 1.05 M | $13.20 M |
| 09/18/2026 | $0.18 | $0.17 (-4.49%) | $0.18 | $0.15 | 2.03 M | $12.58 M |
| 09/17/2026 | $0.19 | $0.17 (-9.47%) | $0.20 | $0.16 | 2.46 M | $12.73 M |
| 09/16/2026 | $0.18 | $0.19 (5.47%) | $0.19 | $0.17 | 514.79 K | $13.69 M |
| 09/15/2026 | $0.19 | $0.17 (-9.58%) | $0.19 | $0.17 | 543.91 K | $12.73 M |
| 09/14/2026 | $0.20 | $0.18 (-6.05%) | $0.20 | $0.18 | 719.44 K | $13.56 M |
| 09/11/2026 | $0.20 | $0.19 (-2.55%) | $0.20 | $0.19 | 426.75 K | $14.13 M |
| 09/10/2026 | $0.19 | $0.19 (-1.96%) | $0.20 | $0.18 | 506.27 K | $13.73 M |
| 09/09/2026 | $0.20 | $0.19 (-6.65%) | $0.20 | $0.18 | 881.74 K | $13.82 M |
| 09/08/2026 | $0.23 | $0.20 (-14.35%) | $0.23 | $0.19 | 969.11 K | $14.58 M |
| 09/04/2026 | $0.25 | $0.21 (-14.04%) | $0.25 | $0.21 | 508.90 K | $15.90 M |
| 09/03/2026 | $0.23 | $0.24 (3.49%) | $0.24 | $0.22 | 804.19 K | $17.54 M |
| 09/02/2026 | $0.23 | $0.23 (0.6%) | $0.24 | $0.20 | 985.33 K | $17.26 M |
| 09/01/2026 | $0.24 | $0.24 (-1.77%) | $0.25 | $0.22 | 567.40 K | $17.69 M |
| 08/31/2026 | $0.26 | $0.25 (-5.7%) | $0.27 | $0.24 | 444.23 K | $18.48 M |
| 08/28/2026 | $0.27 | $0.26 (-2.23%) | $0.27 | $0.25 | 395.94 K | $17.80 M |
| 08/27/2026 | $0.23 | $0.26 (14.35%) | $0.26 | $0.22 | 2.41 M | $17.80 M |
| 08/26/2026 | $0.38 | $0.26 (-31.73%) | $0.38 | $0.25 | 14.29 M | $17.33 M |
| 08/25/2026 | $0.47 | $0.39 (-17.7%) | $0.47 | $0.38 | 585.79 K | $26.13 M |
| 08/24/2026 | $0.46 | $0.45 (-1.57%) | $0.51 | $0.44 | 884.00 K | $30.52 M |
| 08/21/2026 | $0.49 | $0.46 (-4.74%) | $0.50 | $0.46 | 253.12 K | $1.56 M |
| 08/20/2026 | $0.46 | $0.46 (0.33%) | $0.50 | $0.43 | 188.51 K | $1.56 M |
| 08/19/2026 | $0.49 | $0.44 (-11.33%) | $0.54 | $0.41 | 370.10 K | $1.48 M |
| 08/18/2026 | $0.51 | $0.49 (-2.25%) | $0.52 | $0.49 | 53.52 K | $1.67 M |
| 08/17/2026 | $0.55 | $0.51 (-8.04%) | $0.55 | $0.50 | 65.45 K | $1.71 M |
| 08/14/2026 | $0.50 | $0.53 (5.84%) | $0.53 | $0.48 | 30.30 K | $1.81 M |
| 08/13/2026 | $0.53 | $0.49 (-7.37%) | $0.54 | $0.48 | 106.10 K | $1.66 M |
| 08/12/2026 | $0.52 | $0.52 (-1.03%) | $0.53 | $0.47 | 75.72 K | $1.74 M |
| 08/11/2026 | $0.50 | $0.50 (0.95%) | $0.52 | $0.49 | 81.21 K | $1.70 M |
| 08/10/2026 | $0.53 | $0.49 (-7.65%) | $0.55 | $0.49 | 262.10 K | $1.67 M |
| 08/07/2026 | $0.58 | $0.55 (-6.53%) | $0.60 | $0.52 | 132.50 K | $1.85 M |
| 08/06/2026 | $0.64 | $0.57 (-10.87%) | $0.65 | $0.56 | 203.55 K | $1.93 M |
| 08/05/2026 | $0.63 | $0.62 (-1.42%) | $0.72 | $0.60 | 149.45 K | $2.11 M |
| 08/04/2026 | $0.68 | $0.64 (-6.4%) | $0.69 | $0.61 | 326.55 K | $2.16 M |
| 08/03/2026 | $0.68 | $0.70 (3.17%) | $0.75 | $0.64 | 122.10 K | $2.38 M |
| 07/31/2026 | $0.69 | $0.67 (-3.39%) | $0.70 | $0.65 | 135.84 K | $2.26 M |
| 07/30/2026 | $0.88 | $0.63 (-28.26%) | $0.90 | $0.61 | 418.07 K | $2.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
