5 DAY PERFORMANCE
-1.22%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
-6.02%
6 MONTH PERFORMANCE
-10.20%
YEAR-TO-DATE PERFORMANCE
-1.91%
1 YEAR PERFORMANCE
+37.42%
Hanover Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $22.98 | $22.62 (-1.57%) | $22.98 | $22.52 | 9.00 K | $168.83 M |
| 05/29/2025 | $22.73 | $22.78 (0.22%) | $22.95 | $22.67 | 8.30 K | $170.02 M |
| 05/28/2025 | $22.78 | $22.78 (0%) | $22.94 | $22.67 | 13.41 K | $170.02 M |
| 05/27/2025 | $23.00 | $22.90 (-0.43%) | $23.29 | $22.75 | 25.20 K | $170.91 M |
| 05/23/2025 | $22.80 | $22.90 (0.44%) | $23.10 | $22.52 | 24.70 K | $170.91 M |
| 05/22/2025 | $23.18 | $23.02 (-0.69%) | $23.20 | $22.98 | 15.90 K | $171.81 M |
| 05/21/2025 | $23.60 | $23.15 (-1.91%) | $23.60 | $22.94 | 10.30 K | $172.78 M |
| 05/20/2025 | $23.15 | $23.63 (2.07%) | $23.90 | $23.15 | 26.70 K | $176.36 M |
| 05/19/2025 | $23.00 | $23.20 (0.87%) | $23.20 | $22.94 | 8.72 K | $173.15 M |
| 05/16/2025 | $23.15 | $23.09 (-0.26%) | $23.39 | $23.02 | 24.13 K | $172.33 M |
| 05/15/2025 | $23.00 | $23.14 (0.61%) | $23.30 | $23.00 | 15.70 K | $172.71 M |
| 05/14/2025 | $23.21 | $23.06 (-0.65%) | $23.21 | $22.86 | 14.00 K | $172.11 M |
| 05/13/2025 | $23.15 | $23.02 (-0.56%) | $23.50 | $23.00 | 13.45 K | $171.81 M |
| 05/12/2025 | $23.15 | $23.21 (0.26%) | $23.90 | $22.81 | 30.43 K | $173.23 M |
| 05/09/2025 | $23.26 | $23.11 (-0.64%) | $23.70 | $22.92 | 45.80 K | $171.65 M |
| 05/08/2025 | $22.60 | $23.47 (3.85%) | $23.94 | $22.60 | 31.00 K | $174.33 M |
| 05/07/2025 | $22.52 | $22.60 (0.36%) | $22.99 | $22.37 | 11.94 K | $167.86 M |
| 05/06/2025 | $22.80 | $22.69 (-0.48%) | $23.16 | $22.69 | 29.42 K | $167.99 M |
| 05/05/2025 | $23.35 | $23.00 (-1.5%) | $23.79 | $23.00 | 18.60 K | $170.29 M |
| 05/02/2025 | $23.20 | $23.38 (0.78%) | $23.80 | $23.11 | 32.40 K | $173.66 M |
| 05/01/2025 | $22.97 | $23.20 (1%) | $23.21 | $22.80 | 25.60 K | $171.77 M |
| 04/30/2025 | $22.96 | $23.19 (1%) | $23.48 | $22.77 | 25.80 K | $172.25 M |
| 04/29/2025 | $22.94 | $23.39 (1.96%) | $23.39 | $22.87 | 24.10 K | $173.17 M |
| 04/28/2025 | $23.01 | $23.25 (1.04%) | $23.39 | $22.95 | 23.80 K | $172.14 M |
| 04/25/2025 | $23.30 | $23.27 (-0.13%) | $23.99 | $23.00 | 26.45 K | $172.29 M |
| 04/24/2025 | $21.90 | $23.49 (7.26%) | $23.49 | $21.90 | 27.20 K | $174.47 M |
| 04/23/2025 | $22.00 | $21.95 (-0.23%) | $22.25 | $21.50 | 33.81 K | $162.51 M |
| 04/22/2025 | $20.46 | $21.30 (4.11%) | $21.30 | $20.46 | 30.80 K | $157.70 M |
| 04/21/2025 | $20.29 | $20.43 (0.69%) | $20.43 | $20.11 | 47.44 K | $151.75 M |
| 04/17/2025 | $20.20 | $20.70 (2.48%) | $20.70 | $20.00 | 47.30 K | $153.75 M |
| 04/16/2025 | $19.50 | $20.30 (4.1%) | $20.30 | $19.45 | 26.70 K | $150.30 M |
| 04/15/2025 | $19.31 | $19.94 (3.26%) | $19.94 | $19.31 | 24.71 K | $147.63 M |
| 04/14/2025 | $19.14 | $19.55 (2.14%) | $19.55 | $19.08 | 11.60 K | $145.21 M |
| 04/11/2025 | $19.03 | $19.16 (0.68%) | $19.42 | $18.60 | 8.71 K | $142.31 M |
| 04/10/2025 | $20.57 | $19.46 (-5.4%) | $21.05 | $19.41 | 16.40 K | $144.08 M |
| 04/09/2025 | $19.60 | $20.83 (6.28%) | $21.05 | $18.68 | 24.70 K | $154.72 M |
| 04/08/2025 | $20.08 | $19.19 (-4.43%) | $20.08 | $19.06 | 11.23 K | $142.54 M |
| 04/07/2025 | $18.81 | $19.44 (3.35%) | $19.99 | $18.53 | 21.70 K | $144.39 M |
| 04/04/2025 | $19.31 | $19.38 (0.36%) | $19.38 | $18.31 | 13.90 K | $143.95 M |
| 04/03/2025 | $21.07 | $19.61 (-6.93%) | $21.33 | $19.61 | 15.70 K | $145.65 M |
| 04/02/2025 | $20.30 | $22.32 (9.95%) | $23.09 | $19.90 | 12.01 K | $165.78 M |
| 04/01/2025 | $21.55 | $21.67 (0.56%) | $21.85 | $21.19 | 13.60 K | $160.96 M |
| 03/31/2025 | $22.30 | $21.93 (-1.66%) | $22.45 | $21.93 | 7.40 K | $162.89 M |
| 03/28/2025 | $22.61 | $22.65 (0.18%) | $23.00 | $22.30 | 5.34 K | $168.23 M |
| 03/27/2025 | $22.60 | $22.35 (-1.11%) | $22.98 | $22.35 | 10.41 K | $166.01 M |
| 03/26/2025 | $22.50 | $22.75 (1.11%) | $23.00 | $22.29 | 5.71 K | $168.98 M |
| 03/25/2025 | $22.45 | $22.42 (-0.13%) | $22.45 | $22.42 | 3.70 K | $166.53 M |
| 03/24/2025 | $22.50 | $22.65 (0.67%) | $22.65 | $22.50 | 4.32 K | $168.23 M |
| 03/21/2025 | $22.41 | $22.60 (0.85%) | $22.60 | $22.20 | 17.04 K | $167.86 M |
| 03/20/2025 | $22.92 | $22.63 (-1.27%) | $22.92 | $22.20 | 13.93 K | $168.09 M |
| 03/19/2025 | $22.20 | $22.71 (2.3%) | $22.71 | $22.15 | 14.61 K | $168.68 M |
| 03/18/2025 | $22.70 | $22.64 (-0.26%) | $22.78 | $21.93 | 9.13 K | $168.16 M |
| 03/17/2025 | $22.55 | $22.82 (1.2%) | $22.82 | $21.10 | 5.54 K | $169.50 M |
| 03/14/2025 | $22.72 | $22.70 (-0.09%) | $22.89 | $22.54 | 7.60 K | $168.61 M |
| 03/13/2025 | $22.50 | $22.10 (-1.78%) | $24.17 | $20.60 | 26.23 K | $164.15 M |
| 03/12/2025 | $21.21 | $22.13 (4.34%) | $24.00 | $21.04 | 25.30 K | $164.37 M |
| 03/11/2025 | $21.50 | $20.64 (-4%) | $21.86 | $20.64 | 8.50 K | $153.31 M |
| 03/10/2025 | $21.39 | $20.98 (-1.92%) | $22.27 | $20.98 | 9.00 K | $155.83 M |
| 03/07/2025 | $22.51 | $21.48 (-4.58%) | $22.58 | $21.48 | 11.20 K | $159.54 M |
| 03/06/2025 | $23.37 | $22.73 (-2.74%) | $23.37 | $22.73 | 4.60 K | $168.83 M |
| 03/05/2025 | $23.19 | $22.97 (-0.95%) | $23.42 | $22.97 | 8.40 K | $170.61 M |
| 03/04/2025 | $23.70 | $23.48 (-0.93%) | $23.74 | $23.28 | 8.22 K | $174.40 M |
| 03/03/2025 | $24.00 | $23.84 (-0.67%) | $24.19 | $23.71 | 10.30 K | $177.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
