-
5 DAY PERFORMANCE
+0.11% -
1 MONTH PERFORMANCE
+0.28% -
3 MONTH PERFORMANCE
+9.76% -
6 MONTH PERFORMANCE
+22.20% -
YEAR-TO-DATE PERFORMANCE
+2.66% -
1 YEAR PERFORMANCE
+0.11%
Hanover Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $18.23 | $18.24 (0.05%) | $18.24 | $17.91 | 1,821 | $130.51 M |
| 09/26/2024 | $18.08 | $18.08 (0%) | $18.08 | $18.08 | 0 | $129.37 M |
| 09/25/2024 | $18.30 | $18.09 (-1.15%) | $18.30 | $17.90 | 4,636 | $129.44 M |
| 09/24/2024 | $18.65 | $18.30 (-1.88%) | $18.65 | $18.11 | 11,900 | $130.94 M |
| 09/23/2024 | $18.89 | $18.70 (-1.01%) | $19.00 | $18.50 | 7,345 | $133.81 M |
| 09/20/2024 | $17.72 | $18.91 (6.72%) | $18.91 | $17.72 | 45,828 | $135.31 M |
| 09/19/2024 | $18.40 | $18.20 (-1.09%) | $18.40 | $18.20 | 500 | $130.23 M |
| 09/18/2024 | $18.19 | $18.25 (0.33%) | $19.75 | $18.19 | 7,600 | $130.59 M |
| 09/17/2024 | $17.33 | $18.06 (4.21%) | $18.06 | $17.33 | 3,046 | $129.23 M |
| 09/16/2024 | $19.24 | $18.19 (-5.46%) | $19.24 | $17.16 | 11,400 | $130.16 M |
| 09/13/2024 | $19.49 | $18.24 (-6.41%) | $19.53 | $18.24 | 7,300 | $130.51 M |
| 09/12/2024 | $18.43 | $18.20 (-1.25%) | $18.43 | $18.15 | 1,644 | $130.23 M |
| 09/11/2024 | $18.60 | $18.24 (-1.94%) | $19.84 | $17.91 | 12,809 | $130.51 M |
| 09/10/2024 | $18.23 | $18.20 (-0.16%) | $18.90 | $18.00 | 2,300 | $130.23 M |
| 09/09/2024 | $17.45 | $18.25 (4.58%) | $20.99 | $17.25 | 19,700 | $130.59 M |
| 09/06/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.42 | 2,413 | $124.86 M |
| 09/05/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 0 | $124.86 M |
| 09/04/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 0 | $124.86 M |
| 09/03/2024 | $16.90 | $17.45 (3.25%) | $17.50 | $16.90 | 1,030 | $124.86 M |
| 08/30/2024 | $18.05 | $18.06 (0.06%) | $18.10 | $18.05 | 600 | $129.23 M |
| 08/29/2024 | $18.00 | $18.12 (0.67%) | $18.12 | $16.71 | 5,000 | $129.66 M |
| 08/28/2024 | $17.71 | $18.00 (1.64%) | $18.00 | $17.10 | 7,921 | $128.80 M |
| 08/27/2024 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 0 | $127.01 M |
| 08/26/2024 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 1,400 | $127.01 M |
| 08/23/2024 | $17.25 | $17.50 (1.45%) | $17.50 | $17.25 | 1,600 | $125.22 M |
| 08/22/2024 | $17.50 | $17.50 (0%) | $17.50 | $17.50 | 300 | $125.22 M |
| 08/21/2024 | $17.24 | $17.50 (1.51%) | $17.50 | $17.24 | 5,933 | $125.22 M |
| 08/20/2024 | $17.60 | $17.50 (-0.57%) | $17.60 | $17.14 | 1,132 | $125.22 M |
| 08/19/2024 | $17.25 | $17.35 (0.58%) | $17.44 | $17.22 | 9,700 | $124.15 M |
| 08/16/2024 | $17.43 | $17.43 (0%) | $17.43 | $17.43 | 300 | |
| 08/15/2024 | $17.22 | $17.43 (1.22%) | $17.43 | $17.22 | 6,000 | $124.72 M |
| 08/14/2024 | $17.21 | $17.21 (0%) | $17.21 | $17.21 | 716 | $123.14 M |
| 08/13/2024 | $17.53 | $17.14 (-2.22%) | $17.53 | $17.14 | 1,344 | $122.64 M |
| 08/12/2024 | $17.65 | $17.65 (0%) | $17.65 | $17.65 | 400 | $126.29 M |
| 08/09/2024 | $17.15 | $16.99 (-0.93%) | $17.15 | $16.99 | 5,900 | $125.72 M |
| 08/08/2024 | $16.57 | $16.76 (1.15%) | $17.04 | $16.57 | 1,500 | $124.02 M |
| 08/07/2024 | $17.31 | $17.31 (0%) | $17.31 | $17.31 | 205 | $128.09 M |
| 08/06/2024 | $17.00 | $16.90 (-0.59%) | $17.00 | $16.63 | 5,048 | $125.06 M |
| 08/05/2024 | $16.60 | $16.90 (1.81%) | $16.90 | $16.57 | 1,600 | $125.06 M |
| 08/02/2024 | $16.67 | $17.21 (3.24%) | $17.21 | $16.67 | 1,000 | $127.35 M |
| 08/01/2024 | $16.92 | $17.25 (1.95%) | $17.25 | $16.61 | 5,844 | $127.65 M |
| 07/31/2024 | $17.61 | $17.61 (0%) | $17.61 | $17.61 | 0 | |
| 07/30/2024 | $17.42 | $17.61 (1.09%) | $17.61 | $17.41 | 633 | $130.31 M |
| 07/29/2024 | $16.97 | $16.96 (-0.06%) | $17.27 | $16.64 | 1,737 | $125.50 M |
| 07/26/2024 | $16.57 | $16.59 (0.12%) | $16.98 | $16.57 | 1,827 | $122.76 M |
| 07/25/2024 | $17.51 | $16.56 (-5.43%) | $17.74 | $16.56 | 1,913 | $122.54 M |
| 07/24/2024 | $17.86 | $17.65 (-1.18%) | $17.86 | $17.51 | 3,000 | $130.61 M |
| 07/23/2024 | $17.49 | $17.49 (0%) | $17.50 | $17.49 | 1,862 | $129.42 M |
| 07/22/2024 | $17.49 | $17.49 (0%) | $17.49 | $17.30 | 1,097 | $129.42 M |
| 07/19/2024 | $17.38 | $17.30 (-0.46%) | $17.52 | $17.30 | 1,112 | $127.61 M |
| 07/18/2024 | $17.45 | $17.55 (0.57%) | $17.82 | $17.45 | 14,864 | $129.45 M |
| 07/17/2024 | $17.25 | $17.40 (0.87%) | $17.50 | $17.19 | 7,295 | $128.35 M |
| 07/16/2024 | $16.85 | $17.07 (1.31%) | $17.25 | $16.76 | 15,186 | $125.91 M |
| 07/15/2024 | $16.50 | $16.85 (2.12%) | $16.85 | $16.49 | 5,233 | $124.29 M |
| 07/12/2024 | $16.25 | $16.51 (1.6%) | $16.63 | $16.25 | 20,217 | $121.78 M |
| 07/11/2024 | $16.06 | $16.62 (3.49%) | $16.88 | $16.06 | 35,763 | $122.59 M |
| 07/10/2024 | $16.10 | $16.01 (-0.56%) | $16.10 | $16.00 | 2,646 | $118.09 M |
| 07/09/2024 | $16.34 | $16.18 (-0.98%) | $16.34 | $16.18 | 1,872 | $119.35 M |
| 07/08/2024 | $16.28 | $16.25 (-0.18%) | $16.35 | $15.92 | 6,378 | $119.86 M |
| 07/05/2024 | $16.06 | $16.06 (0%) | $16.36 | $16.05 | 4,070 | $118.46 M |
| 07/03/2024 | $16.12 | $16.20 (0.5%) | $16.24 | $16.11 | 3,958 | $119.49 M |
| 07/02/2024 | $16.38 | $16.21 (-1.04%) | $16.38 | $16.21 | 2,306 | $119.57 M |
| 07/01/2024 | $16.20 | $16.36 (0.99%) | $16.45 | $16.20 | 776 | $120.68 M |