-
5 DAY PERFORMANCE
+6.25% -
1 MONTH PERFORMANCE
+23.70% -
3 MONTH PERFORMANCE
+36.00% -
6 MONTH PERFORMANCE
+44.24% -
YEAR-TO-DATE PERFORMANCE
+34.92% -
1 YEAR PERFORMANCE
+33.11%
Hanover Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $23.48 | $23.94 (1.96%) | $24.29 | $22.79 | 9,900 | $177.42 M |
| 11/21/2024 | $22.38 | $23.30 (4.11%) | $25.80 | $20.57 | 34,145 | $172.68 M |
| 11/20/2024 | $22.02 | $22.70 (3.09%) | $22.71 | $21.99 | 10,013 | $168.23 M |
| 11/19/2024 | $21.32 | $22.40 (5.07%) | $22.63 | $21.32 | 12,100 | $166.01 M |
| 11/18/2024 | $21.41 | $21.20 (-0.98%) | $21.41 | $20.03 | 20,316 | $157.11 M |
| 11/15/2024 | $21.15 | $21.38 (1.09%) | $21.38 | $20.50 | 6,900 | $158.45 M |
| 11/14/2024 | $21.00 | $21.02 (0.1%) | $21.28 | $20.00 | 30,033 | $155.78 M |
| 11/13/2024 | $21.08 | $21.31 (1.09%) | $22.04 | $20.89 | 11,945 | $157.93 M |
| 11/12/2024 | $20.78 | $21.07 (1.4%) | $21.08 | $20.78 | 3,440 | $156.15 M |
| 11/11/2024 | $19.86 | $20.78 (4.63%) | $21.03 | $19.86 | 10,834 | $154.00 M |
| 11/08/2024 | $20.35 | $20.33 (-0.1%) | $20.57 | $20.32 | 5,741 | $150.67 M |
| 11/07/2024 | $20.13 | $20.32 (0.94%) | $20.48 | $20.00 | 6,300 | $150.59 M |
| 11/06/2024 | $19.75 | $20.34 (2.99%) | $20.43 | $19.75 | 23,100 | $150.74 M |
| 11/05/2024 | $18.89 | $19.84 (5.03%) | $19.96 | $18.89 | 10,300 | $147.04 M |
| 11/04/2024 | $19.97 | $19.61 (-1.8%) | $19.97 | $19.60 | 3,900 | $145.33 M |
| 11/01/2024 | $19.81 | $19.85 (0.2%) | $20.29 | $19.75 | 33,903 | $147.11 M |
| 10/31/2024 | $20.04 | $19.99 (-0.25%) | $20.04 | $19.55 | 8,900 | $148.15 M |
| 10/30/2024 | $19.59 | $19.88 (1.48%) | $21.50 | $19.25 | 41,839 | $147.33 M |
| 10/29/2024 | $19.19 | $19.25 (0.31%) | $19.85 | $19.19 | 17,809 | $142.66 M |
| 10/28/2024 | $18.75 | $18.76 (0.05%) | $19.77 | $18.35 | 15,400 | $139.03 M |
| 10/25/2024 | $19.04 | $18.89 (-0.79%) | $19.04 | $17.86 | 9,600 | $139.99 M |
| 10/24/2024 | $19.47 | $19.24 (-1.18%) | $19.63 | $18.60 | 13,400 | $142.59 M |
| 10/23/2024 | $19.22 | $19.22 (0%) | $19.22 | $18.47 | 6,648 | $142.44 M |
| 10/22/2024 | $19.90 | $19.39 (-2.56%) | $19.90 | $19.39 | 1,300 | $143.70 M |
| 10/21/2024 | $19.09 | $19.30 (1.1%) | $19.51 | $19.09 | 3,529 | $143.03 M |
| 10/18/2024 | $19.15 | $19.33 (0.94%) | $19.33 | $19.06 | 1,600 | $138.31 M |
| 10/17/2024 | $20.00 | $19.06 (-4.7%) | $21.04 | $18.90 | 22,800 | $136.38 M |
| 10/16/2024 | $19.00 | $20.74 (9.16%) | $21.50 | $17.94 | 20,600 | $148.40 M |
| 10/15/2024 | $18.12 | $19.00 (4.86%) | $19.00 | $18.12 | 10,900 | $135.95 M |
| 10/14/2024 | $18.31 | $18.86 (3%) | $18.86 | $18.31 | 542 | $134.95 M |
| 10/11/2024 | $18.05 | $19.00 (5.26%) | $19.00 | $18.05 | 3,442 | $135.95 M |
| 10/10/2024 | $18.30 | $18.95 (3.55%) | $18.95 | $18.30 | 2,245 | $135.59 M |
| 10/09/2024 | $18.04 | $19.19 (6.37%) | $19.75 | $18.04 | 20,000 | $137.31 M |
| 10/08/2024 | $18.15 | $18.30 (0.83%) | $18.30 | $18.11 | 9,031 | $130.94 M |
| 10/07/2024 | $18.29 | $18.29 (0%) | $18.29 | $18.29 | 400 | $130.87 M |
| 10/04/2024 | $18.24 | $18.24 (0%) | $18.24 | $18.24 | 0 | $130.51 M |
| 10/03/2024 | $18.23 | $18.24 (0.05%) | $18.24 | $18.14 | 1,619 | $130.51 M |
| 10/02/2024 | $18.22 | $18.22 (0%) | $18.22 | $18.22 | 207,003 | $130.37 M |
| 10/01/2024 | $17.99 | $18.22 (1.28%) | $18.24 | $17.99 | 1,080 | $130.37 M |
| 09/30/2024 | $18.10 | $17.89 (-1.16%) | $18.10 | $17.89 | 1,400 | $128.01 M |
| 09/27/2024 | $18.23 | $18.24 (0.05%) | $18.24 | $17.91 | 1,821 | $130.51 M |
| 09/26/2024 | $18.08 | $18.08 (0%) | $18.08 | $18.08 | 103,651 | $129.37 M |
| 09/25/2024 | $18.30 | $18.09 (-1.15%) | $18.30 | $17.90 | 4,636 | $129.44 M |
| 09/24/2024 | $18.65 | $18.30 (-1.88%) | $18.65 | $18.11 | 11,900 | $130.94 M |
| 09/23/2024 | $18.89 | $18.70 (-1.01%) | $19.00 | $18.50 | 7,345 | $133.81 M |
| 09/20/2024 | $17.72 | $18.91 (6.72%) | $18.91 | $17.72 | 45,828 | $135.31 M |
| 09/19/2024 | $18.40 | $18.20 (-1.09%) | $18.40 | $18.20 | 500 | $130.23 M |
| 09/18/2024 | $18.19 | $18.25 (0.33%) | $19.75 | $18.19 | 7,600 | $130.59 M |
| 09/17/2024 | $17.33 | $18.06 (4.21%) | $18.06 | $17.33 | 3,046 | $129.23 M |
| 09/16/2024 | $19.24 | $18.19 (-5.46%) | $19.24 | $17.16 | 11,400 | $130.16 M |
| 09/13/2024 | $19.49 | $18.24 (-6.41%) | $19.53 | $18.24 | 7,300 | $130.51 M |
| 09/12/2024 | $18.43 | $18.20 (-1.25%) | $18.43 | $18.15 | 1,644 | $130.23 M |
| 09/11/2024 | $18.60 | $18.24 (-1.94%) | $19.84 | $17.91 | 12,809 | $130.51 M |
| 09/10/2024 | $18.23 | $18.20 (-0.16%) | $18.90 | $18.00 | 2,300 | $130.23 M |
| 09/09/2024 | $17.45 | $18.25 (4.58%) | $20.99 | $17.25 | 19,700 | $130.59 M |
| 09/06/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.42 | 2,413 | $124.86 M |
| 09/05/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 51,975 | $124.86 M |
| 09/04/2024 | $17.45 | $17.45 (0%) | $17.45 | $17.45 | 26,137 | $124.86 M |
| 09/03/2024 | $16.90 | $17.45 (3.25%) | $17.50 | $16.90 | 1,030 | $124.86 M |
| 08/30/2024 | $18.05 | $18.06 (0.06%) | $18.10 | $18.05 | 600 | $129.23 M |
| 08/29/2024 | $18.00 | $18.12 (0.67%) | $18.12 | $16.71 | 5,000 | $129.66 M |
| 08/28/2024 | $17.71 | $18.00 (1.64%) | $18.00 | $17.10 | 7,921 | $128.80 M |
| 08/27/2024 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 13,218 | $127.01 M |
| 08/26/2024 | $17.75 | $17.75 (0%) | $17.75 | $17.75 | 1,400 | $127.01 M |