5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
+3.64%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+2.29%
Hanover Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $22.68 | $22.80 (0.53%) | $23.13 | $22.68 | 21.87 K | $165.86 M |
| 01/07/2026 | $22.89 | $22.50 (-1.7%) | $22.90 | $22.39 | 5.10 K | $163.68 M |
| 01/06/2026 | $22.90 | $22.82 (-0.35%) | $22.90 | $22.58 | 6.64 K | $166.00 M |
| 01/05/2026 | $22.89 | $22.89 (0%) | $23.33 | $22.75 | 7.23 K | $166.51 M |
| 01/02/2026 | $23.30 | $22.77 (-2.27%) | $23.47 | $22.60 | 7.20 K | $165.64 M |
| 12/31/2025 | $23.38 | $23.11 (-1.15%) | $23.58 | $23.05 | 9.20 K | $168.11 M |
| 12/30/2025 | $23.59 | $23.22 (-1.57%) | $23.63 | $23.22 | 2.40 K | $168.91 M |
| 12/29/2025 | $23.60 | $23.47 (-0.55%) | $24.33 | $23.47 | 4.50 K | $170.73 M |
| 12/26/2025 | $23.69 | $23.40 (-1.22%) | $23.70 | $23.40 | 7.24 K | $170.22 M |
| 12/24/2025 | $23.68 | $23.52 (-0.68%) | $23.68 | $23.36 | 6.50 K | $171.10 M |
| 12/23/2025 | $23.50 | $23.52 (0.09%) | $23.71 | $23.17 | 7.00 K | $171.10 M |
| 12/22/2025 | $24.01 | $23.40 (-2.54%) | $24.01 | $23.36 | 6.72 K | $170.22 M |
| 12/19/2025 | $24.07 | $23.86 (-0.87%) | $24.10 | $23.84 | 41.90 K | $173.57 M |
| 12/18/2025 | $24.11 | $24.00 (-0.46%) | $24.14 | $23.96 | 30.45 K | $174.59 M |
| 12/17/2025 | $24.13 | $23.86 (-1.12%) | $24.13 | $23.86 | 7.25 K | $173.57 M |
| 12/16/2025 | $24.18 | $24.04 (-0.58%) | $24.18 | $24.01 | 13.60 K | $174.88 M |
| 12/15/2025 | $24.18 | $24.04 (-0.58%) | $24.18 | $24.04 | 11.30 K | $174.88 M |
| 12/12/2025 | $24.10 | $23.99 (-0.46%) | $24.12 | $23.97 | 14.70 K | $174.51 M |
| 12/11/2025 | $23.68 | $23.99 (1.31%) | $24.06 | $23.64 | 41.50 K | $174.51 M |
| 12/10/2025 | $23.23 | $23.48 (1.08%) | $23.65 | $23.15 | 44.53 K | $170.80 M |
| 12/09/2025 | $23.20 | $23.11 (-0.39%) | $23.23 | $23.05 | 9.20 K | $168.11 M |
| 12/08/2025 | $23.15 | $23.06 (-0.39%) | $23.16 | $23.04 | 9.04 K | $167.75 M |
| 12/05/2025 | $23.25 | $23.10 (-0.65%) | $23.25 | $23.10 | 8.40 K | $168.04 M |
| 12/04/2025 | $23.15 | $23.29 (0.6%) | $23.38 | $23.09 | 16.61 K | $169.42 M |
| 12/03/2025 | $22.74 | $23.03 (1.28%) | $23.30 | $22.60 | 20.13 K | $167.53 M |
| 12/02/2025 | $22.85 | $22.46 (-1.71%) | $22.90 | $22.27 | 11.25 K | $163.38 M |
| 12/01/2025 | $22.70 | $22.56 (-0.62%) | $22.90 | $22.49 | 19.10 K | $164.11 M |
| 11/28/2025 | $22.75 | $22.75 (0%) | $22.91 | $22.70 | 4.60 K | $165.49 M |
| 11/26/2025 | $22.59 | $22.45 (-0.62%) | $22.65 | $22.45 | 12.24 K | $163.31 M |
| 11/25/2025 | $22.07 | $22.51 (1.99%) | $22.79 | $22.07 | 25.45 K | $163.75 M |
| 11/24/2025 | $22.02 | $22.00 (-0.09%) | $22.10 | $21.87 | 8.70 K | $160.04 M |
| 11/21/2025 | $21.71 | $21.85 (0.64%) | $22.10 | $21.71 | 29.20 K | $158.95 M |
| 11/20/2025 | $21.99 | $21.66 (-1.5%) | $22.50 | $21.66 | 19.60 K | $157.56 M |
| 11/19/2025 | $22.10 | $21.76 (-1.54%) | $22.10 | $21.76 | 12.10 K | $158.29 M |
| 11/18/2025 | $22.11 | $21.77 (-1.54%) | $22.11 | $21.67 | 11.44 K | $158.37 M |
| 11/17/2025 | $22.13 | $21.81 (-1.45%) | $22.34 | $21.81 | 10.91 K | $158.66 M |
| 11/14/2025 | $22.00 | $22.30 (1.36%) | $22.34 | $22.00 | 13.22 K | $162.22 M |
| 11/13/2025 | $22.20 | $22.35 (0.68%) | $22.48 | $22.15 | 27.84 K | $162.58 M |
| 11/12/2025 | $22.27 | $22.12 (-0.67%) | $22.38 | $22.05 | 13.30 K | $160.91 M |
| 11/11/2025 | $22.37 | $22.07 (-1.34%) | $22.37 | $21.90 | 10.23 K | $160.55 M |
| 11/10/2025 | $22.01 | $22.21 (0.91%) | $22.39 | $21.93 | 17.80 K | $161.57 M |
| 11/07/2025 | $22.27 | $22.01 (-1.17%) | $22.54 | $22.01 | 9.01 K | $165.09 M |
| 11/06/2025 | $22.50 | $22.05 (-2%) | $22.55 | $22.00 | 15.94 K | $165.39 M |
| 11/05/2025 | $21.48 | $22.51 (4.8%) | $22.61 | $21.02 | 15.31 K | $168.84 M |
| 11/04/2025 | $21.00 | $21.44 (2.1%) | $21.61 | $21.00 | 54.55 K | $160.82 M |
| 11/03/2025 | $20.63 | $21.38 (3.64%) | $21.65 | $20.46 | 77.50 K | $160.37 M |
| 10/31/2025 | $20.68 | $20.71 (0.15%) | $21.00 | $20.00 | 30.05 K | $155.34 M |
| 10/30/2025 | $20.09 | $20.67 (2.89%) | $20.71 | $19.91 | 36.60 K | $155.04 M |
| 10/29/2025 | $20.64 | $20.17 (-2.28%) | $20.64 | $20.17 | 6.90 K | $151.29 M |
| 10/28/2025 | $20.90 | $20.72 (-0.86%) | $20.90 | $20.59 | 4.04 K | $155.42 M |
| 10/27/2025 | $21.01 | $20.72 (-1.38%) | $21.04 | $20.72 | 7.01 K | $155.42 M |
| 10/24/2025 | $20.98 | $21.01 (0.14%) | $21.01 | $20.22 | 7.60 K | $157.59 M |
| 10/23/2025 | $20.97 | $20.95 (-0.1%) | $20.98 | $20.78 | 4.20 K | $157.14 M |
| 10/22/2025 | $20.98 | $20.97 (-0.05%) | $20.99 | $20.93 | 10.30 K | $157.29 M |
| 10/21/2025 | $20.88 | $20.98 (0.48%) | $21.00 | $20.75 | 5.92 K | $157.37 M |
| 10/20/2025 | $20.79 | $20.84 (0.24%) | $20.88 | $20.57 | 5.50 K | $156.32 M |
| 10/17/2025 | $20.77 | $20.63 (-0.67%) | $21.80 | $20.61 | 11.60 K | $154.74 M |
| 10/16/2025 | $21.19 | $20.84 (-1.65%) | $21.19 | $20.25 | 13.50 K | $156.32 M |
| 10/15/2025 | $21.99 | $21.30 (-3.14%) | $22.12 | $21.30 | 11.21 K | $159.77 M |
| 10/14/2025 | $22.85 | $21.93 (-4.03%) | $22.85 | $21.83 | 30.32 K | $164.49 M |
| 10/13/2025 | $22.19 | $21.98 (-0.95%) | $22.19 | $21.83 | 4.50 K | $164.87 M |
| 10/10/2025 | $22.00 | $21.83 (-0.77%) | $22.05 | $21.83 | 11.04 K | $163.74 M |
| 10/09/2025 | $22.33 | $22.00 (-1.48%) | $22.33 | $22.00 | 4.82 K | $165.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
