5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-20.80%
3 MONTH PERFORMANCE
+88.15%
6 MONTH PERFORMANCE
+116.28%
YEAR-TO-DATE PERFORMANCE
-6.06%
1 YEAR PERFORMANCE
+116.28%
The Honest Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $6.62 | $6.51 (-1.66%) | $6.82 | $6.37 | 2.00 M | $655.50 M |
| 01/06/2025 | $6.75 | $6.61 (-2.07%) | $6.93 | $6.55 | 2.34 M | $665.56 M |
| 01/03/2025 | $6.77 | $6.67 (-1.48%) | $6.84 | $6.61 | 1.86 M | $671.61 M |
| 01/02/2025 | $6.93 | $6.79 (-2.02%) | $7.10 | $6.66 | 2.20 M | $683.69 M |
| 12/31/2024 | $6.99 | $6.93 (-0.86%) | $7.13 | $6.77 | 3.57 M | $697.79 M |
| 12/30/2024 | $6.83 | $6.90 (1.02%) | $7.07 | $6.65 | 2.15 M | $694.76 M |
| 12/27/2024 | $7.00 | $6.93 (-1%) | $7.10 | $6.80 | 1.91 M | $697.79 M |
| 12/26/2024 | $6.76 | $7.05 (4.29%) | $7.12 | $6.68 | 2.18 M | $709.87 M |
| 12/24/2024 | $6.77 | $6.88 (1.62%) | $6.91 | $6.66 | 1.23 M | $692.75 M |
| 12/23/2024 | $6.91 | $6.68 (-3.33%) | $6.91 | $6.58 | 3.08 M | $672.61 M |
| 12/20/2024 | $6.42 | $6.89 (7.32%) | $6.94 | $6.37 | 3.83 M | $693.76 M |
| 12/19/2024 | $6.65 | $6.58 (-1.05%) | $6.79 | $6.45 | 2.68 M | $662.54 M |
| 12/18/2024 | $7.12 | $6.52 (-8.43%) | $7.19 | $6.40 | 4.47 M | $656.50 M |
| 12/17/2024 | $7.16 | $7.09 (-0.98%) | $7.26 | $6.95 | 3.56 M | $713.90 M |
| 12/16/2024 | $7.06 | $7.43 (5.24%) | $7.49 | $6.93 | 2.48 M | $748.13 M |
| 12/13/2024 | $6.87 | $7.06 (2.77%) | $7.15 | $6.86 | 3.02 M | $710.87 M |
| 12/12/2024 | $7.14 | $6.95 (-2.66%) | $7.31 | $6.86 | 3.38 M | $699.80 M |
| 12/11/2024 | $7.54 | $7.14 (-5.31%) | $7.59 | $7.04 | 4.76 M | $718.93 M |
| 12/10/2024 | $7.85 | $7.55 (-3.82%) | $7.98 | $7.49 | 4.97 M | $760.21 M |
| 12/09/2024 | $8.23 | $7.89 (-4.13%) | $8.36 | $7.88 | 2.58 M | $794.45 M |
| 12/06/2024 | $8.50 | $8.22 (-3.29%) | $8.87 | $8.22 | 2.54 M | $827.68 M |
| 12/05/2024 | $8.22 | $8.40 (2.19%) | $8.58 | $8.08 | 3.11 M | $845.80 M |
| 12/04/2024 | $8.10 | $8.28 (2.22%) | $8.41 | $7.87 | 2.40 M | $833.72 M |
| 12/03/2024 | $8.33 | $8.01 (-3.84%) | $8.43 | $8.01 | 2.97 M | $806.53 M |
| 12/02/2024 | $8.24 | $8.33 (1.09%) | $8.46 | $7.92 | 3.36 M | $838.75 M |
| 11/29/2024 | $8.02 | $8.29 (3.37%) | $8.32 | $7.79 | 2.74 M | $834.72 M |
| 11/27/2024 | $8.44 | $8.18 (-3.08%) | $8.49 | $8.03 | 3.03 M | $823.65 M |
| 11/26/2024 | $8.55 | $8.32 (-2.69%) | $8.83 | $8.32 | 4.89 M | $837.74 M |
| 11/25/2024 | $8.50 | $8.57 (0.82%) | $8.97 | $8.33 | 7.23 M | $862.92 M |
| 11/22/2024 | $7.73 | $8.15 (5.43%) | $8.29 | $7.61 | 5.77 M | $820.63 M |
| 11/21/2024 | $7.25 | $7.65 (5.52%) | $7.81 | $7.25 | 4.24 M | $770.28 M |
| 11/20/2024 | $7.25 | $7.25 (0%) | $7.28 | $7.00 | 3.33 M | $730.01 M |
| 11/19/2024 | $7.02 | $7.32 (4.27%) | $7.57 | $6.96 | 4.89 M | $737.05 M |
| 11/18/2024 | $7.00 | $7.20 (2.86%) | $7.38 | $6.72 | 8.48 M | $724.97 M |
| 11/15/2024 | $6.51 | $6.91 (6.14%) | $7.14 | $6.37 | 6.95 M | $695.77 M |
| 11/14/2024 | $6.76 | $6.50 (-3.85%) | $6.77 | $6.19 | 7.00 M | $654.49 M |
| 11/13/2024 | $5.79 | $6.01 (3.8%) | $6.53 | $5.41 | 17.34 M | $605.15 M |
| 11/12/2024 | $5.00 | $4.80 (-4%) | $5.04 | $4.61 | 8.32 M | $483.31 M |
| 11/11/2024 | $4.80 | $4.86 (1.25%) | $4.86 | $4.50 | 6.29 M | $489.36 M |
| 11/08/2024 | $4.25 | $4.39 (3.29%) | $4.42 | $4.16 | 2.24 M | $434.96 M |
| 11/07/2024 | $4.15 | $4.22 (1.69%) | $4.33 | $4.12 | 2.10 M | $418.11 M |
| 11/06/2024 | $4.18 | $4.14 (-0.96%) | $4.23 | $3.98 | 2.77 M | $410.19 M |
| 11/05/2024 | $3.79 | $3.99 (5.28%) | $4.01 | $3.78 | 1.35 M | $395.32 M |
| 11/04/2024 | $3.75 | $3.84 (2.4%) | $3.88 | $3.73 | 1.08 M | $380.46 M |
| 11/01/2024 | $3.76 | $3.76 (0%) | $3.86 | $3.74 | 1.19 M | $372.54 M |
| 10/31/2024 | $3.89 | $3.72 (-4.37%) | $3.92 | $3.70 | 1.42 M | $368.57 M |
| 10/30/2024 | $3.94 | $3.90 (-1.02%) | $3.96 | $3.83 | 1.55 M | $386.41 M |
| 10/29/2024 | $3.78 | $3.95 (4.5%) | $3.95 | $3.70 | 1.65 M | $391.36 M |
| 10/28/2024 | $3.62 | $3.78 (4.42%) | $3.80 | $3.62 | 1.38 M | $374.52 M |
| 10/25/2024 | $3.64 | $3.58 (-1.65%) | $3.68 | $3.56 | 1.67 M | $354.70 M |
| 10/24/2024 | $3.62 | $3.64 (0.55%) | $3.67 | $3.57 | 1.15 M | $360.65 M |
| 10/23/2024 | $3.66 | $3.59 (-1.91%) | $3.67 | $3.56 | 1.18 M | $355.69 M |
| 10/22/2024 | $3.74 | $3.70 (-1.07%) | $3.78 | $3.62 | 1.55 M | $366.59 M |
| 10/21/2024 | $3.81 | $3.73 (-2.1%) | $3.84 | $3.69 | 1.43 M | $369.56 M |
| 10/18/2024 | $3.83 | $3.79 (-1.04%) | $3.88 | $3.77 | 1.93 M | $375.51 M |
| 10/17/2024 | $3.91 | $3.78 (-3.32%) | $3.93 | $3.76 | 1.70 M | $374.52 M |
| 10/16/2024 | $4.00 | $3.91 (-2.25%) | $4.05 | $3.87 | 2.92 M | $387.40 M |
| 10/15/2024 | $3.78 | $3.91 (3.44%) | $3.93 | $3.61 | 3.57 M | $387.40 M |
| 10/14/2024 | $3.61 | $3.72 (3.05%) | $3.73 | $3.50 | 2.45 M | $368.57 M |
| 10/11/2024 | $3.70 | $3.57 (-3.51%) | $3.75 | $3.50 | 4.48 M | $353.71 M |
| 10/10/2024 | $3.39 | $3.59 (5.9%) | $3.62 | $3.32 | 4.69 M | $355.69 M |
| 10/09/2024 | $3.48 | $3.36 (-3.45%) | $3.53 | $3.36 | 1.52 M | $332.91 M |
| 10/08/2024 | $3.41 | $3.46 (1.47%) | $3.52 | $3.39 | 1.52 M | $342.81 M |