5 DAY PERFORMANCE
+0.29%
Helix Acquisition Corp. III Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $10.22 | $10.24 (0.2%) | $10.25 | $10.17 | 2.82 K | |
| 02/04/2026 | $10.20 | $10.20 (0%) | $10.25 | $10.17 | 190.80 K | $181.02 M |
| 02/03/2026 | $10.21 | $10.20 (-0.1%) | $10.26 | $10.20 | 293.11 K | $181.02 M |
| 02/02/2026 | $10.34 | $10.21 (-1.26%) | $10.35 | $10.20 | 145.00 K | $181.20 M |
| 01/30/2026 | $10.21 | $10.21 (0%) | $10.25 | $10.21 | 20.80 K | $181.20 M |
| 01/29/2026 | $10.34 | $10.23 (-1.06%) | $10.35 | $10.23 | 4.00 K | $181.56 M |
| 01/28/2026 | $10.22 | $10.26 (0.39%) | $10.33 | $10.22 | 85.44 K | $182.09 M |
| 01/27/2026 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.20 | 195.92 K | $158.62 M |
| 01/26/2026 | $10.22 | $10.22 (0%) | $10.28 | $10.22 | 418.26 K | $158.15 M |
| 01/23/2026 | $10.24 | $10.25 (0.1%) | $10.35 | $10.17 | 5.44 M | $164.77 M |
| 01/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $160.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
