5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-8.76%
6 MONTH PERFORMANCE
-7.48%
YEAR-TO-DATE PERFORMANCE
-5.71%
1 YEAR PERFORMANCE
-4.81%
Helix Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $10.09 | $9.90 (-1.88%) | $10.09 | $9.60 | 129.30 K | $232.74 M |
| 08/08/2025 | $10.00 | $10.06 (0.6%) | $10.19 | $9.30 | 55.10 K | $236.50 M |
| 08/07/2025 | $9.33 | $10.00 (7.18%) | $10.07 | $9.30 | 71.30 K | $235.09 M |
| 08/06/2025 | $9.41 | $9.89 (5.1%) | $10.69 | $8.85 | 107.00 K | $232.50 M |
| 08/05/2025 | $9.78 | $9.15 (-6.44%) | $9.78 | $8.50 | 46.24 K | $173.02 M |
| 08/04/2025 | $10.62 | $9.50 (-10.55%) | $10.62 | $8.77 | 58.44 K | $179.64 M |
| 08/01/2025 | $10.75 | $10.43 (-2.98%) | $11.07 | $10.43 | 12.00 K | $197.22 M |
| 07/31/2025 | $10.67 | $10.60 (-0.66%) | $10.68 | $10.40 | 14.32 K | $200.44 M |
| 07/30/2025 | $10.68 | $10.71 (0.28%) | $10.73 | $10.68 | 99.92 K | $202.52 M |
| 07/29/2025 | $10.69 | $10.73 (0.37%) | $10.73 | $10.68 | 246.20 K | $202.89 M |
| 07/28/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.68 | 40.30 K | $202.70 M |
| 07/25/2025 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.68 | 3.00 K | $202.33 M |
| 07/24/2025 | $10.69 | $10.73 (0.37%) | $10.74 | $10.67 | 458.20 K | $202.89 M |
| 07/23/2025 | $10.71 | $10.69 (-0.19%) | $10.75 | $10.67 | 155.20 K | $202.14 M |
| 07/22/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.69 | 124.72 K | $203.27 M |
| 07/21/2025 | $10.74 | $10.73 (-0.09%) | $10.89 | $10.68 | 307.34 K | $202.89 M |
| 07/18/2025 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.68 | 113.10 K | $203.27 M |
| 07/17/2025 | $10.77 | $10.70 (-0.65%) | $10.82 | $10.68 | 436.70 K | $202.33 M |
| 07/16/2025 | $10.76 | $10.68 (-0.74%) | $10.78 | $10.68 | 21.60 K | $201.95 M |
| 07/15/2025 | $10.67 | $10.72 (0.47%) | $10.75 | $10.67 | 11.45 K | $202.70 M |
| 07/14/2025 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.67 | 5.20 K | $201.76 M |
| 07/11/2025 | $10.72 | $10.67 (-0.47%) | $10.72 | $10.66 | 7.20 K | $201.76 M |
| 07/10/2025 | $10.74 | $10.66 (-0.74%) | $10.74 | $10.65 | 4.00 K | $201.57 M |
| 07/09/2025 | $10.64 | $10.72 (0.75%) | $10.78 | $10.64 | 34.60 K | $202.70 M |
| 07/08/2025 | $10.64 | $10.62 (-0.19%) | $10.64 | $10.61 | 6.70 K | $200.81 M |
| 07/07/2025 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.62 | 813 | $201.19 M |
| 07/03/2025 | $10.63 | $10.64 (0.09%) | $10.64 | $10.61 | 15.70 K | $201.19 M |
| 07/02/2025 | $10.62 | $10.60 (-0.19%) | $10.66 | $10.60 | 51.52 K | $200.44 M |
| 07/01/2025 | $10.70 | $10.64 (-0.56%) | $10.70 | $10.63 | 6.34 K | $201.19 M |
| 06/30/2025 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.62 | 700 | $200.81 M |
| 06/27/2025 | $10.65 | $10.65 (0%) | $10.73 | $10.65 | 12.11 K | $201.38 M |
| 06/26/2025 | $10.63 | $10.65 (0.19%) | $10.65 | $10.62 | 31.03 K | $201.38 M |
| 06/25/2025 | $10.70 | $10.73 (0.28%) | $10.73 | $10.67 | 11.44 K | $202.89 M |
| 06/24/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.70 | 7.33 K | $202.33 M |
| 06/23/2025 | $10.72 | $10.70 (-0.19%) | $10.77 | $10.66 | 14.40 K | $202.33 M |
| 06/20/2025 | $10.82 | $10.70 (-1.11%) | $10.82 | $10.63 | 413.80 K | $202.33 M |
| 06/18/2025 | $10.82 | $10.86 (0.37%) | $10.86 | $10.76 | 26.31 K | $205.35 M |
| 06/17/2025 | $10.82 | $10.90 (0.74%) | $10.90 | $10.80 | 501.80 K | $206.11 M |
| 06/16/2025 | $10.82 | $10.82 (0%) | $10.86 | $10.81 | 22.80 K | $204.60 M |
| 06/13/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.79 | 30.61 K | $204.78 M |
| 06/12/2025 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.82 | 32.10 K | $204.78 M |
| 06/11/2025 | $10.85 | $10.83 (-0.18%) | $10.85 | $10.79 | 123.80 K | $204.78 M |
| 06/10/2025 | $10.83 | $10.80 (-0.28%) | $10.95 | $10.80 | 23.01 K | $204.22 M |
| 06/09/2025 | $10.80 | $10.88 (0.74%) | $10.92 | $10.70 | 217.04 K | $205.73 M |
| 06/06/2025 | $10.80 | $10.89 (0.83%) | $10.89 | $10.75 | 383.43 K | $205.92 M |
| 06/05/2025 | $10.81 | $10.89 (0.74%) | $10.89 | $10.75 | 21.60 K | $205.92 M |
| 06/04/2025 | $10.85 | $10.81 (-0.37%) | $10.90 | $10.81 | 5.31 K | $204.41 M |
| 06/03/2025 | $10.83 | $10.89 (0.55%) | $10.90 | $10.75 | 99.60 K | $205.92 M |
| 06/02/2025 | $10.74 | $10.72 (-0.19%) | $10.97 | $10.71 | 2.42 K | $202.70 M |
| 05/30/2025 | $10.71 | $10.75 (0.37%) | $10.83 | $10.70 | 18.24 K | $203.27 M |
| 05/29/2025 | $10.70 | $10.80 (0.93%) | $10.80 | $10.70 | 3.21 K | $204.22 M |
| 05/28/2025 | $10.80 | $10.82 (0.19%) | $10.82 | $10.70 | 2.60 K | $204.60 M |
| 05/27/2025 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.65 | 3.81 K | $204.22 M |
| 05/23/2025 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1.30 K | $204.97 M |
| 05/22/2025 | $10.82 | $10.82 (0%) | $10.87 | $10.82 | 39.04 K | $204.60 M |
| 05/21/2025 | $10.85 | $10.82 (-0.28%) | $10.90 | $10.82 | 6.10 K | $204.60 M |
| 05/20/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 300 | $205.16 M |
| 05/19/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $205.16 M |
| 05/16/2025 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.85 | 1.84 K | $205.16 M |
| 05/15/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $205.16 M |
| 05/14/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $205.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
