• SPX
  • $5,806.26
  • 0.45 %
  • $26.21
  • DJI
  • $42,780.19
  • 0.77 %
  • $326.06
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,261.33
  • 0.29 %
  • $23.60
  • IXIC
  • $18,347.12
  • 0.36 %
  • $65.07
Helix Acquisition Corp. II Class A Ordinary Shares (HLXB) Charts

Helix Acquisition Corp. II Class A Ordinary Shares (HLXB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.50

$0.05

(0.48%)

Day's range
$10.35
Day's range
$10.5
  • 5 DAY PERFORMANCE

    +0.67%
  • 1 MONTH PERFORMANCE

    +0.57%
  • 3 MONTH PERFORMANCE

    +2.54%
  • 6 MONTH PERFORMANCE

    +1.55%

Helix Acquisition Corp. II Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $10.35 $10.50   (1.45%) $10.50 $10.35 1,863
10/09/2024 $10.35 $10.35   (0%) $10.35 $10.35 0
10/08/2024 $10.35 $10.35   (0%) $10.35 $10.35 0
10/07/2024 $10.35 $10.35   (0%) $10.35 $10.35 88,128
10/04/2024 $10.43 $10.43   (0%) $10.43 $10.43 0
10/03/2024 $10.43 $10.43   (0%) $10.43 $10.43 0
10/02/2024 $10.43 $10.43   (0%) $10.43 $10.43 0
10/01/2024 $10.35 $10.43   (0.77%) $10.43 $10.30 152,372
09/30/2024 $10.44 $10.45   (0.1%) $10.45 $10.44 1,200
09/27/2024 $10.45 $10.45   (0%) $10.45 $10.45 34,000
09/26/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/25/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/24/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/23/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/20/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/19/2024 $10.35 $10.45   (0.97%) $10.45 $10.35 2,100
09/18/2024 $10.35 $10.35   (0%) $10.35 $10.35 1,000
09/17/2024 $10.35 $10.35   (0%) $10.35 $10.35 1,300
09/16/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
09/13/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
09/12/2024 $10.40 $10.40   (0%) $10.40 $10.40 113
09/11/2024 $10.44 $10.44   (0%) $10.44 $10.44 0
09/10/2024 $10.35 $10.44   (0.87%) $10.44 $10.35 403
09/09/2024 $10.35 $10.35   (0%) $10.35 $10.35 200
09/06/2024 $10.40 $10.41   (0.1%) $10.45 $10.40 12,116
09/05/2024 $10.40 $10.33   (-0.67%) $10.40 $10.31 2,600
09/04/2024 $10.40 $10.40   (0%) $10.40 $10.40 500
09/03/2024 $10.39 $10.40   (0.1%) $10.40 $10.39 400
08/30/2024 $10.31 $10.31   (0%) $10.31 $10.31 0
08/29/2024 $10.31 $10.31   (0%) $10.31 $10.31 145,121
08/28/2024 $10.40 $10.28   (-1.15%) $10.40 $10.28 1,633
08/27/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/26/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/23/2024 $10.41 $10.40   (-0.1%) $10.41 $10.40 706
08/22/2024 $10.41 $10.41   (0%) $10.41 $10.41 200
08/21/2024 $10.50 $10.39   (-1.05%) $10.50 $10.39 2,821
08/20/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/19/2024 $10.40 $10.40   (0%) $10.41 $10.40 1,300
08/16/2024 $10.40 $10.40   (0%) $10.40 $10.40 100
08/15/2024 $10.40 $10.40   (0%) $10.40 $10.40 600
08/14/2024 $10.40 $10.40   (0%) $10.40 $10.32 600
08/13/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/12/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/09/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/08/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/07/2024 $10.40 $10.40   (0%) $10.40 $10.40 0
08/06/2024 $10.39 $10.40   (0.1%) $10.40 $10.39 800
08/05/2024 $10.39 $10.39   (0%) $10.39 $10.39 0
08/02/2024 $10.30 $10.39   (0.87%) $10.39 $10.30 8,800
08/01/2024 $10.34 $10.34   (0%) $10.34 $10.33 12,919
07/31/2024 $10.39 $10.39   (0%) $10.39 $10.32 1,441
07/30/2024 $10.35 $10.31   (-0.39%) $10.35 $10.29 2,017
07/29/2024 $10.30 $10.30   (0%) $10.30 $10.30 0
07/26/2024 $10.30 $10.30   (0%) $10.30 $10.30 202
07/25/2024 $10.36 $10.36   (0%) $10.36 $10.36 514
07/24/2024 $10.31 $10.36   (0.48%) $10.39 $10.31 5,300
07/23/2024 $10.31 $10.31   (0%) $10.31 $10.31 200
07/22/2024 $10.33 $10.40   (0.68%) $10.40 $10.33 1,111
07/19/2024 $10.28 $10.39   (1.07%) $10.40 $10.28 5,614
07/18/2024 $10.36 $10.36   (0%) $10.36 $10.36 0
07/17/2024 $10.25 $10.36   (1.07%) $10.36 $10.25 20,021
07/16/2024 $10.25 $10.25   (0%) $10.25 $10.25 1,017
07/15/2024 $10.19 $10.21   (0.2%) $10.22 $10.19 10,030
07/12/2024 $10.18 $10.20   (0.2%) $10.20 $10.14 19,305
07/11/2024 $10.23 $10.24   (0.1%) $10.24 $10.23 849
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.