Helix Acquisition Corp. II Class A Ordinary Shares (HLXB) Charts

NASDAQ Currency in USD Disclaimer

$10.80

south_east -$0 (0%)
Day's range
$10.74
Day's range
$10.8

5 DAY PERFORMANCE

+0.93%

1 MONTH PERFORMANCE

+3.65%

3 MONTH PERFORMANCE

+3.35%

6 MONTH PERFORMANCE

+5.88%

Helix Acquisition Corp. II Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/17/2024 $10.70 $10.80   (0.93%) $10.99 $10.70 78,625
12/16/2024 $10.70 $10.70   (0%) $10.70 $10.70 2,032
12/13/2024 $10.65 $10.65   (0%) $10.65 $10.65 102
12/12/2024 $10.65 $10.65   (0%) $10.65 $10.65 800
12/11/2024 $10.55 $10.55   (0%) $10.55 $10.55 0
12/10/2024 $10.50 $10.55   (0.48%) $10.65 $10.50 8,008
12/09/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
12/06/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
12/05/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
12/04/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
12/03/2024 $10.45 $10.45   (0%) $10.50 $10.45 152,002
12/02/2024 $10.45 $10.50   (0.48%) $10.50 $10.45 1,600
11/29/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
11/27/2024 $10.41 $10.45   (0.38%) $10.45 $10.39 3,917
11/26/2024 $10.42 $10.42   (0%) $10.42 $10.42 0
11/25/2024 $10.42 $10.42   (0%) $10.42 $10.42 0
11/22/2024 $10.42 $10.42   (0%) $10.42 $10.42 0
11/21/2024 $10.42 $10.42   (0%) $10.42 $10.42 0
11/20/2024 $10.42 $10.42   (0%) $10.42 $10.42 0
11/19/2024 $10.42 $10.42   (0%) $10.42 $10.42 0
11/18/2024 $10.55 $10.42   (-1.23%) $10.56 $10.42 5,823
11/15/2024 $10.56 $10.58   (0.19%) $10.58 $10.56 2,713
11/14/2024 $10.53 $10.53   (0%) $10.53 $10.53 805
11/13/2024 $10.48 $10.53   (0.48%) $10.53 $10.48 2,400
11/12/2024 $10.47 $10.52   (0.48%) $10.65 $10.46 22,400
11/11/2024 $10.50 $10.47   (-0.29%) $10.50 $10.47 3,075
11/08/2024 $10.47 $10.54   (0.67%) $10.54 $10.47 2,535
11/07/2024 $10.45 $10.45   (0%) $10.45 $10.45 1,900
11/06/2024 $10.45 $10.45   (0%) $10.59 $10.45 8,500
11/05/2024 $10.47 $10.45   (-0.19%) $10.53 $10.45 86,135
11/04/2024 $10.53 $10.55   (0.19%) $10.55 $10.53 911
11/01/2024 $10.58 $10.59   (0.09%) $10.60 $10.45 6,300
10/31/2024 $10.42 $10.42   (0%) $10.42 $10.42 31,104
10/30/2024 $10.50 $10.50   (0%) $10.50 $10.50 0
10/29/2024 $10.50 $10.50   (0%) $10.50 $10.50 5,740
10/28/2024 $10.45 $10.50   (0.48%) $10.65 $10.45 13,000
10/25/2024 $10.49 $10.49   (0%) $10.49 $10.49 0
10/24/2024 $10.49 $10.49   (0%) $10.49 $10.49 100
10/23/2024 $10.35 $10.35   (0%) $10.35 $10.35 0
10/22/2024 $10.35 $10.35   (0%) $10.35 $10.35 0
10/21/2024 $10.35 $10.35   (0%) $10.35 $10.35 699
10/18/2024 $10.36 $10.36   (0%) $10.36 $10.36 0
10/17/2024 $10.36 $10.36   (0%) $10.43 $10.36 2,517
10/16/2024 $10.50 $10.50   (0%) $10.50 $10.50 0
10/15/2024 $10.50 $10.50   (0%) $10.50 $10.50 0
10/14/2024 $10.50 $10.50   (0%) $10.50 $10.50 0
10/11/2024 $10.50 $10.50   (0%) $10.50 $10.50 0
10/10/2024 $10.35 $10.50   (1.45%) $10.50 $10.35 1,900
10/09/2024 $10.35 $10.35   (0%) $10.35 $10.35 0
10/08/2024 $10.35 $10.35   (0%) $10.35 $10.35 0
10/07/2024 $10.35 $10.35   (0%) $10.35 $10.35 88,128
10/04/2024 $10.43 $10.43   (0%) $10.43 $10.43 0
10/03/2024 $10.43 $10.43   (0%) $10.43 $10.43 0
10/02/2024 $10.43 $10.43   (0%) $10.43 $10.43 0
10/01/2024 $10.35 $10.43   (0.77%) $10.43 $10.30 152,372
09/30/2024 $10.44 $10.45   (0.1%) $10.45 $10.44 1,200
09/27/2024 $10.45 $10.45   (0%) $10.45 $10.45 34,000
09/26/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/25/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/24/2024 $10.45 $10.45   (0%) $10.45 $10.45 0
09/23/2024 $10.45 $10.45   (0%) $10.45 $10.45 0