-
5 DAY PERFORMANCE
-1.04% -
1 MONTH PERFORMANCE
+0.58% -
3 MONTH PERFORMANCE
+0.19% -
6 MONTH PERFORMANCE
+0.77%
Helix Acquisition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.55 | $10.42 (-1.23%) | $10.56 | $10.42 | 5,823 | |
| 11/15/2024 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 2,713 | |
| 11/14/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 805 | |
| 11/13/2024 | $10.48 | $10.53 (0.48%) | $10.53 | $10.48 | 2,400 | |
| 11/12/2024 | $10.47 | $10.52 (0.48%) | $10.65 | $10.46 | 22,400 | |
| 11/11/2024 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.47 | 3,075 | |
| 11/08/2024 | $10.47 | $10.54 (0.67%) | $10.54 | $10.47 | 2,535 | |
| 11/07/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1,900 | |
| 11/06/2024 | $10.45 | $10.45 (0%) | $10.59 | $10.45 | 8,500 | |
| 11/05/2024 | $10.47 | $10.45 (-0.19%) | $10.53 | $10.45 | 86,135 | |
| 11/04/2024 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 911 | |
| 11/01/2024 | $10.58 | $10.59 (0.09%) | $10.60 | $10.45 | 6,300 | |
| 10/31/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 31,104 | |
| 10/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5,740 | |
| 10/28/2024 | $10.45 | $10.50 (0.48%) | $10.65 | $10.45 | 13,000 | |
| 10/25/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 10/24/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 100 | |
| 10/23/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/22/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/21/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 699 | |
| 10/18/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 10/17/2024 | $10.36 | $10.36 (0%) | $10.43 | $10.36 | 2,517 | |
| 10/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/10/2024 | $10.35 | $10.50 (1.45%) | $10.50 | $10.35 | 1,900 | |
| 10/09/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/08/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/07/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 88,128 | |
| 10/04/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/01/2024 | $10.35 | $10.43 (0.77%) | $10.43 | $10.30 | 152,372 | |
| 09/30/2024 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 1,200 | |
| 09/27/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 34,000 | |
| 09/26/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/25/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/24/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/23/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/20/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/19/2024 | $10.35 | $10.45 (0.97%) | $10.45 | $10.35 | 2,100 | |
| 09/18/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,000 | |
| 09/17/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,300 | |
| 09/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/13/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/12/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 113 | |
| 09/11/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
| 09/10/2024 | $10.35 | $10.44 (0.87%) | $10.44 | $10.35 | 403 | |
| 09/09/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | |
| 09/06/2024 | $10.40 | $10.41 (0.1%) | $10.45 | $10.40 | 12,116 | |
| 09/05/2024 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.31 | 2,600 | |
| 09/04/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 500 | |
| 09/03/2024 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 400 | |
| 08/30/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
| 08/29/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 145,121 | |
| 08/28/2024 | $10.40 | $10.28 (-1.15%) | $10.40 | $10.28 | 1,633 | |
| 08/27/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/26/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/23/2024 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 706 | |
| 08/22/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | |
| 08/21/2024 | $10.50 | $10.39 (-1.05%) | $10.50 | $10.39 | 2,821 | |
| 08/20/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/19/2024 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 1,300 |