5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+1.87%
6 MONTH PERFORMANCE
+2.93%
YEAR-TO-DATE PERFORMANCE
+3.81%
1 YEAR PERFORMANCE
+6.45%
Helix Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 520 | |
| 04/29/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 128 | |
| 04/28/2025 | $11.15 | $11.00 (-1.35%) | $11.15 | $10.88 | 33,229 | |
| 04/25/2025 | $10.85 | $11.01 (1.47%) | $11.19 | $10.85 | 12,415 | |
| 04/24/2025 | $10.77 | $10.80 (0.28%) | $10.88 | $10.75 | 4,506 | |
| 04/23/2025 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 04/22/2025 | $10.70 | $10.74 (0.37%) | $10.74 | $10.70 | 1,933 | |
| 04/21/2025 | $10.71 | $10.77 (0.56%) | $10.87 | $10.60 | 10,400 | |
| 04/17/2025 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 300 | |
| 04/16/2025 | $10.62 | $10.79 (1.6%) | $10.79 | $10.62 | 6,806 | |
| 04/15/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | |
| 04/14/2025 | $10.72 | $10.89 (1.59%) | $11.00 | $10.70 | 1,300 | |
| 04/11/2025 | $10.78 | $10.82 (0.37%) | $10.85 | $10.70 | 56,616 | |
| 04/10/2025 | $10.80 | $10.70 (-0.93%) | $10.84 | $10.66 | 4,100 | |
| 04/09/2025 | $10.79 | $10.66 (-1.2%) | $10.79 | $10.66 | 5,844 | |
| 04/08/2025 | $10.70 | $10.67 (-0.28%) | $10.89 | $10.66 | 152,823 | |
| 04/07/2025 | $11.00 | $10.80 (-1.82%) | $11.00 | $10.80 | 1,300 | |
| 04/04/2025 | $11.01 | $10.81 (-1.82%) | $11.01 | $10.81 | 1,018 | |
| 04/03/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 04/02/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 04/01/2025 | $10.86 | $10.86 (0%) | $11.09 | $10.86 | 8,937 | |
| 03/31/2025 | $10.80 | $11.30 (4.63%) | $11.43 | $10.78 | 125,608 | |
| 03/28/2025 | $10.77 | $10.77 (0%) | $10.80 | $10.75 | 52,500 | |
| 03/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | |
| 03/26/2025 | $10.70 | $10.75 (0.47%) | $10.84 | $10.65 | 42,595 | |
| 03/25/2025 | $10.69 | $10.66 (-0.28%) | $10.77 | $10.65 | 32,600 | |
| 03/24/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 16,226 | |
| 03/21/2025 | $10.80 | $10.77 (-0.28%) | $10.84 | $10.75 | 5,224 | |
| 03/20/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | |
| 03/19/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 105 | |
| 03/18/2025 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.70 | 62,300 | |
| 03/17/2025 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.72 | 2,415 | |
| 03/14/2025 | $10.75 | $10.77 (0.19%) | $10.79 | $10.65 | 99,600 | |
| 03/13/2025 | $10.75 | $10.79 (0.37%) | $10.79 | $10.74 | 914 | |
| 03/12/2025 | $10.70 | $10.72 (0.19%) | $10.72 | $10.70 | 722 | |
| 03/11/2025 | $10.70 | $10.70 (0%) | $10.75 | $10.66 | 38,100 | |
| 03/10/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.66 | 6,800 | |
| 03/07/2025 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.71 | 3,346 | |
| 03/06/2025 | $10.76 | $10.79 (0.28%) | $10.85 | $10.68 | 210,402 | |
| 03/05/2025 | $10.77 | $10.85 (0.74%) | $10.85 | $10.62 | 413,400 | |
| 03/04/2025 | $10.82 | $10.82 (0%) | $10.85 | $10.70 | 9,100 | |
| 03/03/2025 | $11.00 | $10.89 (-1%) | $11.00 | $10.60 | 385,770 | |
| 02/28/2025 | $11.33 | $11.05 (-2.47%) | $11.35 | $11.00 | 933,010 | |
| 02/27/2025 | $10.65 | $10.80 (1.41%) | $10.80 | $10.65 | 620 | |
| 02/26/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1,001 | |
| 02/25/2025 | $10.80 | $10.70 (-0.93%) | $10.80 | $10.68 | 5,400 | |
| 02/24/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 702 | |
| 02/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 02/20/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 502 | |
| 02/19/2025 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.70 | 2,300 | |
| 02/18/2025 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 3,000 | |
| 02/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 900 | |
| 02/13/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 320 | |
| 02/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 02/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 02/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 104 | |
| 02/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 02/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 104 | |
| 02/05/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | |
| 02/04/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 549 | |
| 02/03/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 846 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
