-
5 DAY PERFORMANCE
+0.67% -
1 MONTH PERFORMANCE
+0.57% -
3 MONTH PERFORMANCE
+2.54% -
6 MONTH PERFORMANCE
+1.55%
Helix Acquisition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $10.35 | $10.50 (1.45%) | $10.50 | $10.35 | 1,863 | |
| 10/09/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/08/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/07/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 88,128 | |
| 10/04/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/01/2024 | $10.35 | $10.43 (0.77%) | $10.43 | $10.30 | 152,372 | |
| 09/30/2024 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 1,200 | |
| 09/27/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 34,000 | |
| 09/26/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/25/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/24/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/23/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/20/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/19/2024 | $10.35 | $10.45 (0.97%) | $10.45 | $10.35 | 2,100 | |
| 09/18/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,000 | |
| 09/17/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,300 | |
| 09/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/13/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 09/12/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 113 | |
| 09/11/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | |
| 09/10/2024 | $10.35 | $10.44 (0.87%) | $10.44 | $10.35 | 403 | |
| 09/09/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | |
| 09/06/2024 | $10.40 | $10.41 (0.1%) | $10.45 | $10.40 | 12,116 | |
| 09/05/2024 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.31 | 2,600 | |
| 09/04/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 500 | |
| 09/03/2024 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 400 | |
| 08/30/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
| 08/29/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 145,121 | |
| 08/28/2024 | $10.40 | $10.28 (-1.15%) | $10.40 | $10.28 | 1,633 | |
| 08/27/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/26/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/23/2024 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 706 | |
| 08/22/2024 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 200 | |
| 08/21/2024 | $10.50 | $10.39 (-1.05%) | $10.50 | $10.39 | 2,821 | |
| 08/20/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/19/2024 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 1,300 | |
| 08/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | |
| 08/15/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 600 | |
| 08/14/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.32 | 600 | |
| 08/13/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/12/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/07/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/06/2024 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 800 | |
| 08/05/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | |
| 08/02/2024 | $10.30 | $10.39 (0.87%) | $10.39 | $10.30 | 8,800 | |
| 08/01/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 12,919 | |
| 07/31/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.32 | 1,441 | |
| 07/30/2024 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.29 | 2,017 | |
| 07/29/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | |
| 07/26/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 202 | |
| 07/25/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 514 | |
| 07/24/2024 | $10.31 | $10.36 (0.48%) | $10.39 | $10.31 | 5,300 | |
| 07/23/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 200 | |
| 07/22/2024 | $10.33 | $10.40 (0.68%) | $10.40 | $10.33 | 1,111 | |
| 07/19/2024 | $10.28 | $10.39 (1.07%) | $10.40 | $10.28 | 5,614 | |
| 07/18/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 07/17/2024 | $10.25 | $10.36 (1.07%) | $10.36 | $10.25 | 20,021 | |
| 07/16/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1,017 | |
| 07/15/2024 | $10.19 | $10.21 (0.2%) | $10.22 | $10.19 | 10,030 | |
| 07/12/2024 | $10.18 | $10.20 (0.2%) | $10.20 | $10.14 | 19,305 | |
| 07/11/2024 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 849 |