5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+3.65%
3 MONTH PERFORMANCE
+3.35%
6 MONTH PERFORMANCE
+5.88%
Helix Acquisition Corp. II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $10.70 | $10.80 (0.93%) | $10.99 | $10.70 | 78,625 | |
| 12/16/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2,032 | |
| 12/13/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 102 | |
| 12/12/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 800 | |
| 12/11/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | |
| 12/10/2024 | $10.50 | $10.55 (0.48%) | $10.65 | $10.50 | 8,008 | |
| 12/09/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 12/06/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 12/05/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 12/04/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 12/03/2024 | $10.45 | $10.45 (0%) | $10.50 | $10.45 | 152,002 | |
| 12/02/2024 | $10.45 | $10.50 (0.48%) | $10.50 | $10.45 | 1,600 | |
| 11/29/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 11/27/2024 | $10.41 | $10.45 (0.38%) | $10.45 | $10.39 | 3,917 | |
| 11/26/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 11/25/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 11/22/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 11/21/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 11/20/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 11/19/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | |
| 11/18/2024 | $10.55 | $10.42 (-1.23%) | $10.56 | $10.42 | 5,823 | |
| 11/15/2024 | $10.56 | $10.58 (0.19%) | $10.58 | $10.56 | 2,713 | |
| 11/14/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 805 | |
| 11/13/2024 | $10.48 | $10.53 (0.48%) | $10.53 | $10.48 | 2,400 | |
| 11/12/2024 | $10.47 | $10.52 (0.48%) | $10.65 | $10.46 | 22,400 | |
| 11/11/2024 | $10.50 | $10.47 (-0.29%) | $10.50 | $10.47 | 3,075 | |
| 11/08/2024 | $10.47 | $10.54 (0.67%) | $10.54 | $10.47 | 2,535 | |
| 11/07/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1,900 | |
| 11/06/2024 | $10.45 | $10.45 (0%) | $10.59 | $10.45 | 8,500 | |
| 11/05/2024 | $10.47 | $10.45 (-0.19%) | $10.53 | $10.45 | 86,135 | |
| 11/04/2024 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 911 | |
| 11/01/2024 | $10.58 | $10.59 (0.09%) | $10.60 | $10.45 | 6,300 | |
| 10/31/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 31,104 | |
| 10/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5,740 | |
| 10/28/2024 | $10.45 | $10.50 (0.48%) | $10.65 | $10.45 | 13,000 | |
| 10/25/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | |
| 10/24/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 100 | |
| 10/23/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/22/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/21/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 699 | |
| 10/18/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | |
| 10/17/2024 | $10.36 | $10.36 (0%) | $10.43 | $10.36 | 2,517 | |
| 10/16/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/15/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/14/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/11/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | |
| 10/10/2024 | $10.35 | $10.50 (1.45%) | $10.50 | $10.35 | 1,900 | |
| 10/09/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/08/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 10/07/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 88,128 | |
| 10/04/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/03/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/02/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | |
| 10/01/2024 | $10.35 | $10.43 (0.77%) | $10.43 | $10.30 | 152,372 | |
| 09/30/2024 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 1,200 | |
| 09/27/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 34,000 | |
| 09/26/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/25/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/24/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | |
| 09/23/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 |