• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,265.16
  • 0.12 %
  • $44.53
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Hongli Group Inc. (HLP) Charts

Hongli Group Inc. (HLP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.17

$0.04

(3.54%)

Day's range
$1.13
Day's range
$1.25
  • 5 DAY PERFORMANCE

    -6.40%
  • 1 MONTH PERFORMANCE

    -0.85%
  • 3 MONTH PERFORMANCE

    -19.86%
  • 6 MONTH PERFORMANCE

    -33.90%
  • YEAR-TO-DATE PERFORMANCE

    -30.36%
  • 1 YEAR PERFORMANCE

    -71.36%

Hongli Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.13 $1.17   (3.54%) $1.25 $1.13 22,832 $14.75 M
11/15/2024 $1.19 $1.13   (-5.04%) $1.20 $1.12 24,955 $14.25 M
11/14/2024 $1.24 $1.10   (-11.29%) $1.25 $1.10 22,400 $13.87 M
11/13/2024 $1.25 $1.25   (0%) $1.26 $1.20 23,804 $15.76 M
11/12/2024 $1.26 $1.25   (-0.79%) $1.31 $1.25 20,800 $15.76 M
11/11/2024 $1.22 $1.23   (0.82%) $1.24 $1.18 8,700 $15.51 M
11/08/2024 $1.32 $1.31   (-0.76%) $1.32 $1.29 3,245 $16.52 M
11/07/2024 $1.38 $1.32   (-4.35%) $1.38 $1.30 6,800 $16.64 M
11/06/2024 $1.32 $1.30   (-1.52%) $1.33 $1.25 10,681 $16.39 M
11/05/2024 $1.35 $1.34   (-0.74%) $1.41 $1.31 7,604 $16.89 M
11/04/2024 $1.23 $1.36   (10.57%) $1.46 $1.23 17,400 $17.15 M
11/01/2024 $1.20 $1.28   (6.67%) $1.32 $1.19 106,210 $16.14 M
10/31/2024 $1.24 $1.20   (-3.23%) $1.28 $1.16 4,300 $15.13 M
10/30/2024 $1.18 $1.15   (-2.54%) $1.18 $1.15 1,784 $14.50 M
10/29/2024 $1.13 $1.13   (0%) $1.17 $1.10 7,400 $14.25 M
10/28/2024 $1.14 $1.16   (1.75%) $1.17 $1.14 1,126 $14.63 M
10/25/2024 $1.17 $1.17   (0%) $1.20 $1.15 5,000 $14.75 M
10/24/2024 $1.15 $1.17   (1.74%) $1.20 $1.15 2,722 $14.75 M
10/23/2024 $1.22 $1.15   (-5.74%) $1.22 $1.11 2,600 $14.50 M
10/22/2024 $1.19 $1.13   (-5.04%) $1.20 $1.13 5,326 $14.25 M
10/21/2024 $1.24 $1.19   (-4.03%) $1.24 $1.19 1,400 $15.00 M
10/18/2024 $1.26 $1.18   (-6.35%) $1.26 $1.17 9,600 $14.88 M
10/17/2024 $1.30 $1.21   (-6.92%) $1.30 $1.20 5,400 $15.26 M
10/16/2024 $1.24 $1.23   (-0.81%) $1.28 $1.21 6,529 $15.51 M
10/15/2024 $1.31 $1.23   (-6.11%) $1.31 $1.14 16,780 $15.51 M
10/14/2024 $1.36 $1.29   (-5.15%) $1.36 $1.27 14,633 $16.26 M
10/11/2024 $1.38 $1.36   (-1.45%) $1.40 $1.30 14,135 $17.15 M
10/10/2024 $1.35 $1.36   (0.74%) $1.36 $1.34 2,600 $17.15 M
10/09/2024 $1.36 $1.32   (-2.94%) $1.37 $1.32 16,211 $16.64 M
10/08/2024 $1.39 $1.32   (-5.04%) $1.42 $1.24 19,600 $16.64 M
10/07/2024 $1.31 $1.39   (6.11%) $1.50 $1.31 32,900 $17.53 M
10/04/2024 $1.29 $1.25   (-3.1%) $1.35 $1.25 29,428 $15.44 M
10/03/2024 $1.18 $1.28   (8.47%) $1.35 $1.10 113,726 $15.81 M
10/02/2024 $1.47 $1.21   (-17.69%) $1.47 $1.11 106,896 $14.95 M
10/01/2024 $1.59 $1.46   (-8.18%) $1.60 $1.40 17,900 $18.04 M
09/30/2024 $1.73 $1.58   (-8.67%) $1.77 $1.58 16,026 $19.34 M
09/27/2024 $1.63 $1.72   (5.52%) $1.78 $1.63 11,100 $21.05 M
09/26/2024 $1.85 $1.81   (-2.16%) $1.87 $1.74 14,041 $22.15 M
09/25/2024 $1.93 $1.80   (-6.74%) $1.93 $1.69 345,052 $22.03 M
09/24/2024 $1.83 $1.79   (-2.19%) $1.85 $1.73 8,348 $21.91 M
09/23/2024 $1.84 $1.83   (-0.54%) $1.89 $1.83 8,300 $22.40 M
09/20/2024 $1.95 $1.76   (-9.74%) $1.95 $1.76 35,837 $21.54 M
09/19/2024 $1.85 $1.85   (0%) $1.94 $1.85 7,920 $22.64 M
09/18/2024 $1.83 $1.85   (1.09%) $1.86 $1.76 8,846 $22.64 M
09/17/2024 $1.80 $1.82   (1.11%) $1.82 $1.74 9,619 $22.27 M
09/16/2024 $1.80 $1.82   (1.11%) $1.91 $1.74 13,607 $22.27 M
09/13/2024 $1.94 $1.79   (-7.73%) $1.96 $1.71 25,800 $21.91 M
09/12/2024 $1.98 $1.94   (-2.02%) $1.99 $1.85 22,721 $23.74 M
09/11/2024 $1.95 $1.96   (0.51%) $1.99 $1.92 4,920 $23.99 M
09/10/2024 $1.96 $2.00   (2.04%) $2.00 $1.89 10,824 $24.48 M
09/09/2024 $1.90 $1.97   (3.68%) $1.97 $1.89 9,705 $24.11 M
09/06/2024 $1.95 $1.91   (-2.05%) $2.01 $1.89 10,200 $23.38 M
09/05/2024 $2.01 $1.91   (-4.98%) $2.01 $1.90 11,023 $23.38 M
09/04/2024 $1.98 $1.98   (0%) $1.98 $1.83 17,900 $24.23 M
09/03/2024 $2.03 $1.98   (-2.46%) $2.10 $1.94 24,424 $24.23 M
08/30/2024 $1.93 $2.10   (8.81%) $2.13 $1.93 71,900 $25.70 M
08/29/2024 $1.40 $2.00   (42.86%) $2.04 $1.20 68,412 $24.48 M
08/28/2024 $1.88 $1.86   (-1.06%) $2.03 $1.86 22,342 $22.76 M
08/27/2024 $1.75 $1.94   (10.86%) $1.94 $1.75 12,824 $23.74 M
08/26/2024 $1.80 $1.86   (3.33%) $1.86 $1.80 6,413 $22.76 M
08/23/2024 $1.72 $1.82   (5.81%) $1.83 $1.72 34,000 $22.27 M
08/22/2024 $1.68 $1.70   (1.19%) $1.70 $1.68 4,107 $20.81 M
08/21/2024 $1.63 $1.68   (3.07%) $1.68 $1.61 10,900 $20.56 M
08/20/2024 $1.58 $1.66   (5.06%) $1.70 $1.58 18,731 $20.32 M
08/19/2024 $1.49 $1.58   (6.04%) $1.58 $1.46 30,500 $19.34 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.