Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $8.75 | $8.79 (0.46%) | $8.79 | $8.73 | 157,259 | |
| 07/01/2024 | $8.83 | $8.73 (-1.13%) | $8.92 | $8.71 | 1.18 M | $1.71 B |
| 06/28/2024 | $8.91 | $8.85 (-0.67%) | $8.94 | $8.70 | 3.25 M | $1.73 B |
| 06/27/2024 | $8.78 | $8.80 (0.23%) | $8.88 | $8.73 | 970,716 | $1.72 B |
| 06/26/2024 | $8.48 | $8.73 (2.95%) | $8.76 | $8.48 | 868,156 | $1.71 B |
| 06/25/2024 | $8.55 | $8.55 (0%) | $8.56 | $8.43 | 1.02 M | $1.67 B |
| 06/24/2024 | $8.66 | $8.62 (-0.46%) | $8.77 | $8.62 | 635,611 | $1.68 B |
| 06/21/2024 | $8.61 | $8.65 (0.46%) | $8.73 | $8.53 | 1.17 M | $1.69 B |
| 06/20/2024 | $8.63 | $8.56 (-0.81%) | $8.73 | $8.55 | 518,778 | $1.67 B |
| 06/18/2024 | $8.84 | $8.69 (-1.7%) | $8.90 | $8.56 | 759,246 | $1.70 B |
| 06/17/2024 | $8.67 | $8.83 (1.85%) | $8.86 | $8.64 | 382,186 | $1.73 B |
| 06/14/2024 | $8.80 | $8.74 (-0.68%) | $8.86 | $8.65 | 495,720 | $1.71 B |
| 06/13/2024 | $9.10 | $8.96 (-1.54%) | $9.13 | $8.86 | 395,434 | $1.75 B |
| 06/12/2024 | $9.14 | $9.11 (-0.33%) | $9.33 | $9.10 | 541,772 | $1.78 B |
| 06/11/2024 | $8.82 | $8.84 (0.23%) | $8.87 | $8.78 | 441,676 | $1.73 B |
| 06/10/2024 | $8.73 | $8.90 (1.95%) | $8.94 | $8.72 | 411,511 | $1.74 B |
| 06/07/2024 | $8.85 | $8.82 (-0.34%) | $8.93 | $8.75 | 411,354 | $1.72 B |
| 06/06/2024 | $8.99 | $8.94 (-0.56%) | $9.05 | $8.87 | 622,828 | $1.75 B |
| 06/05/2024 | $9.05 | $9.07 (0.22%) | $9.09 | $8.95 | 412,613 | $1.77 B |
| 06/04/2024 | $9.08 | $8.96 (-1.32%) | $9.08 | $8.95 | 387,627 | $1.75 B |
| 06/03/2024 | $9.34 | $9.13 (-2.25%) | $9.35 | $9.11 | 586,113 | $1.78 B |
| 05/31/2024 | $9.13 | $9.19 (0.66%) | $9.21 | $9.05 | 431,127 | $1.80 B |
| 05/30/2024 | $8.99 | $9.07 (0.89%) | $9.18 | $8.97 | 543,596 | $1.77 B |
| 05/29/2024 | $8.99 | $8.91 (-0.89%) | $9.00 | $8.86 | 799,920 | $1.74 B |
| 05/28/2024 | $9.43 | $9.15 (-2.97%) | $9.43 | $9.14 | 812,468 | $1.79 B |
| 05/24/2024 | $9.24 | $9.35 (1.19%) | $9.36 | $9.18 | 636,612 | $1.83 B |
| 05/23/2024 | $9.38 | $9.17 (-2.24%) | $9.43 | $9.07 | 793,753 | $1.79 B |
| 05/22/2024 | $9.40 | $9.35 (-0.53%) | $9.45 | $9.29 | 786,601 | $1.83 B |
| 05/21/2024 | $9.66 | $9.45 (-2.17%) | $9.68 | $9.42 | 569,087 | $1.85 B |
| 05/20/2024 | $9.54 | $9.69 (1.57%) | $9.71 | $9.53 | 793,616 | $1.89 B |
| 05/17/2024 | $9.54 | $9.54 (0%) | $9.54 | $9.46 | 573,263 | $1.86 B |
| 05/16/2024 | $9.63 | $9.53 (-1.04%) | $9.65 | $9.47 | 761,279 | $1.86 B |
| 05/15/2024 | $9.68 | $9.68 (0%) | $9.74 | $9.63 | 421,968 | $1.89 B |
| 05/14/2024 | $9.68 | $9.54 (-1.45%) | $9.69 | $9.50 | 768,704 | $1.86 B |
| 05/13/2024 | $9.69 | $9.51 (-1.86%) | $9.87 | $9.47 | 752,363 | $1.86 B |
| 05/10/2024 | $9.48 | $9.58 (1.05%) | $9.60 | $9.45 | 748,656 | $1.87 B |
| 05/09/2024 | $9.56 | $9.47 (-0.94%) | $9.66 | $9.41 | 1.11 M | $1.85 B |
| 05/08/2024 | $9.51 | $9.59 (0.84%) | $9.61 | $9.39 | 1.21 M | $1.87 B |
| 05/07/2024 | $8.54 | $9.58 (12.18%) | $9.71 | $8.50 | 2.16 M | $1.87 B |
| 05/06/2024 | $10.01 | $10.01 (0%) | $10.11 | $10.00 | 520,145 | $1.96 B |
| 05/03/2024 | $10.09 | $9.98 (-1.09%) | $10.11 | $9.93 | 608,145 | $1.95 B |
| 05/02/2024 | $9.81 | $9.88 (0.71%) | $9.90 | $9.65 | 639,966 | $1.93 B |
| 05/01/2024 | $9.63 | $9.69 (0.62%) | $9.99 | $9.56 | 1.07 M | $1.89 B |
| 04/30/2024 | $9.71 | $9.56 (-1.54%) | $9.82 | $9.55 | 1.14 M | $1.87 B |
| 04/29/2024 | $9.84 | $9.83 (-0.1%) | $9.90 | $9.76 | 749,353 | $1.92 B |
| 04/26/2024 | $9.72 | $9.74 (0.21%) | $9.83 | $9.52 | 755,775 | $1.90 B |
| 04/25/2024 | $9.53 | $9.68 (1.57%) | $9.70 | $9.42 | 1.22 M | $1.89 B |
| 04/24/2024 | $9.58 | $9.69 (1.15%) | $9.72 | $9.51 | 1.05 M | $1.89 B |
| 04/23/2024 | $9.44 | $9.65 (2.22%) | $9.69 | $9.43 | 679,605 | $1.89 B |
| 04/22/2024 | $9.41 | $9.41 (0%) | $9.44 | $9.34 | 718,144 | $1.84 B |
| 04/19/2024 | $9.31 | $9.36 (0.54%) | $9.41 | $9.22 | 785,190 | $1.83 B |
| 04/18/2024 | $9.40 | $9.36 (-0.43%) | $9.56 | $9.32 | 603,127 | $1.83 B |
| 04/17/2024 | $9.71 | $9.39 (-3.3%) | $9.72 | $9.39 | 696,700 | $1.83 B |
| 04/16/2024 | $9.54 | $9.65 (1.15%) | $9.80 | $9.47 | 1.18 M | $1.89 B |
| 04/15/2024 | $9.91 | $9.63 (-2.83%) | $9.91 | $9.60 | 702,807 | $1.88 B |
| 04/12/2024 | $9.80 | $9.84 (0.41%) | $9.90 | $9.70 | 580,914 | $1.92 B |
| 04/11/2024 | $10.07 | $9.90 (-1.69%) | $10.15 | $9.86 | 985,485 | $1.93 B |
| 04/10/2024 | $10.05 | $10.01 (-0.4%) | $10.19 | $9.89 | 884,958 | $1.96 B |
| 04/09/2024 | $10.39 | $10.40 (0.1%) | $10.44 | $10.25 | 784,633 | $2.03 B |
| 04/08/2024 | $10.36 | $10.37 (0.1%) | $10.47 | $10.17 | 453,848 | $2.03 B |
| 04/05/2024 | $10.16 | $10.26 (0.98%) | $10.33 | $9.92 | 645,046 | $2.00 B |
| 04/04/2024 | $10.46 | $10.18 (-2.68%) | $10.52 | $10.10 | 886,237 | $1.99 B |
| 04/03/2024 | $10.21 | $10.34 (1.27%) | $10.37 | $10.17 | 850,668 | $2.02 B |
| 04/02/2024 | $10.41 | $10.33 (-0.77%) | $10.45 | $10.24 | 1.03 M | $2.02 B |
