Hitek Global Inc. (HKIT) Charts

$1.45

$0.04 (-2.48%)
Last update: 04:00 PM EST
Day's range
$1.44
Day's range
$1.5

5 DAY PERFORMANCE

+5.84%

1 MONTH PERFORMANCE

+17.89%

3 MONTH PERFORMANCE

+17.89%

6 MONTH PERFORMANCE

+14.17%

YEAR-TO-DATE PERFORMANCE

+1.40%

1 YEAR PERFORMANCE

-11.04%

Hitek Global Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $1.50 $1.45 (-3.33%) $1.50 $1.44 7.70 K $20.87 M
06/03/2025 $1.52 $1.49 (-1.97%) $1.55 $1.43 20.41 K $21.44 M
06/02/2025 $1.37 $1.55 (13.14%) $1.55 $1.37 73.91 K $22.31 M
05/30/2025 $1.41 $1.37 (-2.84%) $1.41 $1.36 17.70 K $19.72 M
05/29/2025 $1.44 $1.41 (-2.08%) $1.44 $1.40 13.73 K $20.29 M
05/28/2025 $1.25 $1.44 (15.2%) $1.55 $1.25 119.52 K $20.73 M
05/27/2025 $1.26 $1.27 (0.79%) $1.27 $1.26 922 $18.28 M
05/23/2025 $1.25 $1.25 (0%) $1.34 $1.24 21.40 K $17.99 M
05/22/2025 $1.20 $1.30 (8.33%) $1.34 $1.19 47.86 K $18.71 M
05/21/2025 $1.23 $1.22 (-0.81%) $1.23 $1.19 700 $17.56 M
05/20/2025 $1.23 $1.21 (-1.63%) $1.24 $1.19 22.10 K $17.41 M
05/19/2025 $1.23 $1.24 (0.81%) $1.24 $1.20 17.41 K $17.85 M
05/16/2025 $1.24 $1.24 (0%) $1.25 $1.24 2.00 K $17.85 M
05/15/2025 $1.18 $1.24 (5.08%) $1.24 $1.18 10.84 K $17.85 M
05/14/2025 $1.22 $1.19 (-2.46%) $1.26 $1.16 22.92 K $17.13 M
05/13/2025 $1.30 $1.26 (-3.08%) $1.30 $1.25 21.40 K $18.13 M
05/12/2025 $1.23 $1.26 (2.44%) $1.26 $1.22 3.00 K $18.13 M
05/09/2025 $1.25 $1.23 (-1.6%) $1.25 $1.23 15.74 K $17.70 M
05/08/2025 $1.18 $1.25 (5.93%) $1.27 $1.18 32.00 K $17.99 M
05/07/2025 $1.20 $1.18 (-1.67%) $1.26 $1.17 45.60 K $16.98 M
05/06/2025 $1.22 $1.25 (2.46%) $1.30 $1.22 22.10 K $17.99 M
05/05/2025 $1.19 $1.23 (3.36%) $1.26 $1.19 15.21 K $17.70 M
05/02/2025 $1.19 $1.20 (0.84%) $1.23 $1.19 12.31 K $17.27 M
05/01/2025 $1.23 $1.21 (-1.63%) $1.23 $1.21 1.10 K $17.41 M
04/30/2025 $1.20 $1.23 (2.5%) $1.27 $1.20 6.70 K $17.70 M
04/29/2025 $1.20 $1.21 (0.83%) $1.21 $1.19 4.73 K $17.41 M
04/28/2025 $1.22 $1.21 (-0.82%) $1.25 $1.20 3.53 K $17.41 M
04/25/2025 $1.25 $1.25 (0%) $1.26 $1.25 2.82 K $17.99 M
04/24/2025 $1.21 $1.27 (4.96%) $1.27 $1.21 4.40 K $18.28 M
04/23/2025 $1.20 $1.25 (4.17%) $1.27 $1.20 4.74 K $17.99 M
04/22/2025 $1.18 $1.27 (7.63%) $1.27 $1.18 91.80 K $18.28 M
04/21/2025 $1.25 $1.19 (-4.8%) $1.25 $1.19 21.82 K $17.13 M
04/17/2025 $1.19 $1.21 (1.68%) $1.24 $1.19 1.91 K $17.41 M
04/16/2025 $1.21 $1.20 (-0.83%) $1.25 $1.20 15.15 K $17.27 M
04/15/2025 $1.22 $1.22 (0%) $1.22 $1.22 0 $17.56 M
04/14/2025 $1.23 $1.22 (-0.81%) $1.24 $1.20 14.42 K $17.56 M
04/11/2025 $1.24 $1.21 (-2.42%) $1.24 $1.21 3.61 K $17.41 M
04/10/2025 $1.21 $1.21 (0%) $1.21 $1.21 932 $17.41 M
04/09/2025 $1.20 $1.21 (0.83%) $1.22 $1.20 4.51 K $17.41 M
04/08/2025 $1.21 $1.20 (-0.83%) $1.22 $1.20 8.30 K $17.27 M
04/07/2025 $1.22 $1.22 (0%) $1.23 $1.21 11.50 K $17.56 M
04/04/2025 $1.21 $1.22 (0.83%) $1.25 $1.21 9.14 K $17.56 M
04/03/2025 $1.32 $1.22 (-7.58%) $1.32 $1.22 26.95 K $17.56 M
04/02/2025 $1.26 $1.27 (0.79%) $1.27 $1.25 2.90 K $18.28 M
04/01/2025 $1.31 $1.26 (-3.82%) $1.31 $1.26 3.90 K $18.13 M
03/31/2025 $1.30 $1.25 (-3.85%) $1.32 $1.25 30.70 K $17.99 M
03/28/2025 $1.35 $1.30 (-3.7%) $1.35 $1.30 9.50 K $18.71 M
03/27/2025 $1.36 $1.35 (-0.74%) $1.39 $1.35 27.23 K $19.43 M
03/26/2025 $1.38 $1.34 (-2.9%) $1.38 $1.29 33.10 K $19.29 M
03/25/2025 $1.24 $1.38 (11.29%) $1.39 $1.24 57.60 K $19.86 M
03/24/2025 $1.25 $1.30 (4%) $1.30 $1.23 35.30 K $18.71 M
03/21/2025 $1.25 $1.25 (0%) $1.25 $1.25 1.70 K $17.99 M
03/20/2025 $1.25 $1.28 (2.4%) $1.28 $1.25 3.74 K $18.42 M
03/19/2025 $1.27 $1.28 (0.79%) $1.30 $1.26 6.62 K $18.42 M
03/18/2025 $1.29 $1.27 (-1.55%) $1.30 $1.24 12.09 K $18.28 M
03/17/2025 $1.24 $1.26 (1.61%) $1.27 $1.24 5.15 K $18.13 M
03/14/2025 $1.26 $1.24 (-1.59%) $1.27 $1.24 12.40 K $17.85 M
03/13/2025 $1.23 $1.25 (1.63%) $1.25 $1.23 1.40 K $17.99 M
03/12/2025 $1.21 $1.26 (4.13%) $1.28 $1.21 11.12 K $18.13 M
03/11/2025 $1.23 $1.27 (3.25%) $1.28 $1.23 9.78 K $18.28 M
03/10/2025 $1.23 $1.20 (-2.44%) $1.24 $1.19 13.90 K $17.27 M
03/07/2025 $1.21 $1.21 (0%) $1.23 $1.19 13.70 K $17.41 M
03/06/2025 $1.22 $1.20 (-1.64%) $1.23 $1.20 8.90 K $17.27 M
03/05/2025 $1.23 $1.23 (0%) $1.24 $1.22 9.52 K $17.70 M