5 DAY PERFORMANCE
+26.42%
1 MONTH PERFORMANCE
-8.84%
3 MONTH PERFORMANCE
-53.47%
6 MONTH PERFORMANCE
+127.89%
YEAR-TO-DATE PERFORMANCE
-75.00%
Health In Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $1.36 | $1.36 (0%) | $1.46 | $1.33 | 430.40 K | $78.46 M |
| 12/16/2025 | $1.22 | $1.40 (14.75%) | $1.45 | $1.22 | 969.28 K | $79.00 M |
| 12/15/2025 | $1.08 | $1.22 (12.96%) | $1.36 | $1.06 | 1.52 M | $68.85 M |
| 12/12/2025 | $1.06 | $1.06 (0%) | $1.12 | $1.03 | 344.60 K | $59.82 M |
| 12/11/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 472.07 K | $59.82 M |
| 12/10/2025 | $1.09 | $1.11 (1.83%) | $1.16 | $1.09 | 533.44 K | $62.64 M |
| 12/09/2025 | $1.06 | $1.08 (1.89%) | $1.11 | $1.04 | 541.57 K | $60.95 M |
| 12/08/2025 | $1.15 | $1.06 (-7.83%) | $1.19 | $1.05 | 562.20 K | $59.82 M |
| 12/05/2025 | $1.30 | $1.14 (-12.31%) | $1.36 | $1.10 | 1.31 M | $64.33 M |
| 12/04/2025 | $1.34 | $1.27 (-5.22%) | $1.37 | $1.17 | 1.14 M | $71.67 M |
| 12/03/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.27 | 327.61 K | $72.80 M |
| 12/02/2025 | $1.55 | $1.32 (-14.84%) | $1.60 | $1.26 | 1.50 M | $74.49 M |
| 12/01/2025 | $1.50 | $1.63 (8.67%) | $1.74 | $1.49 | 258.74 K | $91.98 M |
| 11/28/2025 | $1.49 | $1.52 (2.01%) | $1.54 | $1.47 | 87.40 K | $85.78 M |
| 11/26/2025 | $1.42 | $1.48 (4.23%) | $1.55 | $1.38 | 322.44 K | $83.52 M |
| 11/25/2025 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.42 | 114.31 K | $81.26 M |
| 11/24/2025 | $1.64 | $1.45 (-11.59%) | $1.64 | $1.40 | 478.60 K | $81.83 M |
| 11/21/2025 | $1.29 | $1.39 (7.75%) | $1.41 | $1.27 | 214.60 K | $78.44 M |
| 11/20/2025 | $1.38 | $1.25 (-9.42%) | $1.45 | $1.24 | 257.00 K | $70.54 M |
| 11/19/2025 | $1.38 | $1.38 (0%) | $1.47 | $1.28 | 419.63 K | $77.88 M |
| 11/18/2025 | $1.45 | $1.38 (-4.83%) | $1.50 | $1.36 | 234.43 K | $77.88 M |
| 11/17/2025 | $1.61 | $1.47 (-8.7%) | $1.67 | $1.45 | 246.52 K | $82.96 M |
| 11/14/2025 | $1.58 | $1.60 (1.27%) | $1.76 | $1.52 | 420.85 K | $90.29 M |
| 11/13/2025 | $1.92 | $1.57 (-18.23%) | $1.92 | $1.49 | 812.10 K | $88.60 M |
| 11/12/2025 | $2.22 | $1.83 (-17.57%) | $2.22 | $1.82 | 768.41 K | $103.27 M |
| 11/11/2025 | $2.76 | $2.15 (-22.1%) | $2.85 | $1.61 | 2.46 M | $121.33 M |
| 11/10/2025 | $2.95 | $2.92 (-1.02%) | $3.05 | $2.75 | 426.30 K | $164.78 M |
| 11/07/2025 | $2.74 | $2.91 (6.2%) | $2.98 | $2.66 | 382.04 K | $164.22 M |
| 11/06/2025 | $2.85 | $2.80 (-1.75%) | $2.95 | $2.68 | 161.62 K | $158.01 M |
| 11/05/2025 | $2.94 | $2.85 (-3.06%) | $3.00 | $2.78 | 227.40 K | $160.83 M |
| 11/04/2025 | $2.67 | $2.94 (10.11%) | $3.11 | $2.63 | 408.08 K | $165.91 M |
| 11/03/2025 | $2.60 | $2.70 (3.85%) | $2.74 | $2.60 | 221.10 K | $152.37 M |
| 10/31/2025 | $2.65 | $2.65 (0%) | $2.77 | $2.57 | 163.12 K | $149.54 M |
| 10/30/2025 | $2.72 | $2.61 (-4.04%) | $2.75 | $2.60 | 229.65 K | $147.29 M |
| 10/29/2025 | $2.88 | $2.78 (-3.47%) | $2.94 | $2.72 | 246.24 K | $156.88 M |
| 10/28/2025 | $2.78 | $2.85 (2.52%) | $2.90 | $2.73 | 230.26 K | $160.83 M |
| 10/27/2025 | $2.92 | $2.73 (-6.51%) | $2.94 | $2.67 | 402.10 K | $154.06 M |
| 10/24/2025 | $3.01 | $2.94 (-2.33%) | $3.12 | $2.90 | 341.10 K | $165.91 M |
| 10/23/2025 | $2.70 | $3.00 (11.11%) | $3.09 | $2.62 | 311.00 K | $169.30 M |
| 10/22/2025 | $2.96 | $2.72 (-8.11%) | $3.00 | $2.59 | 636.93 K | $153.50 M |
| 10/21/2025 | $3.32 | $3.00 (-9.64%) | $3.32 | $2.96 | 241.20 K | $169.30 M |
| 10/20/2025 | $3.17 | $3.17 (0%) | $3.35 | $3.12 | 235.10 K | $178.89 M |
| 10/17/2025 | $3.35 | $3.02 (-9.85%) | $3.35 | $2.89 | 576.30 K | $170.42 M |
| 10/16/2025 | $3.45 | $3.43 (-0.58%) | $3.54 | $3.33 | 398.50 K | $193.56 M |
| 10/15/2025 | $3.51 | $3.31 (-5.7%) | $3.52 | $3.29 | 234.40 K | $186.79 M |
| 10/14/2025 | $3.32 | $3.50 (5.42%) | $3.50 | $3.18 | 447.80 K | $197.51 M |
| 10/13/2025 | $3.41 | $3.35 (-1.76%) | $3.46 | $3.30 | 156.00 K | $189.05 M |
| 10/10/2025 | $3.44 | $3.42 (-0.58%) | $3.57 | $3.34 | 260.70 K | $193.00 M |
| 10/09/2025 | $3.52 | $3.44 (-2.27%) | $3.52 | $3.37 | 200.10 K | $194.13 M |
| 10/08/2025 | $3.85 | $3.49 (-9.35%) | $4.02 | $3.40 | 1.22 M | $196.95 M |
| 10/07/2025 | $3.81 | $3.55 (-6.82%) | $3.82 | $3.45 | 533.60 K | $200.33 M |
| 10/06/2025 | $3.50 | $3.77 (7.71%) | $3.77 | $3.38 | 591.30 K | $212.75 M |
| 10/03/2025 | $3.50 | $3.37 (-3.71%) | $3.60 | $3.30 | 286.50 K | $190.18 M |
| 10/02/2025 | $3.27 | $3.51 (7.34%) | $3.55 | $3.25 | 319.10 K | $198.08 M |
| 10/01/2025 | $3.25 | $3.27 (0.62%) | $3.41 | $3.00 | 317.40 K | $184.53 M |
| 09/30/2025 | $3.49 | $3.21 (-8.02%) | $3.58 | $3.20 | 288.00 K | $181.15 M |
| 09/29/2025 | $3.25 | $3.52 (8.31%) | $3.63 | $3.25 | 270.10 K | $198.64 M |
| 09/26/2025 | $3.27 | $3.33 (1.83%) | $3.42 | $3.22 | 138.73 K | $187.92 M |
| 09/25/2025 | $3.48 | $3.29 (-5.46%) | $3.48 | $3.15 | 211.50 K | $185.66 M |
| 09/24/2025 | $3.36 | $3.44 (2.38%) | $3.54 | $3.35 | 201.00 K | $194.13 M |
| 09/23/2025 | $3.53 | $3.39 (-3.97%) | $3.64 | $3.32 | 159.70 K | $191.30 M |
| 09/22/2025 | $3.59 | $3.47 (-3.34%) | $3.59 | $3.22 | 438.30 K | $195.82 M |
| 09/19/2025 | $3.61 | $3.59 (-0.55%) | $3.74 | $3.44 | 1.13 M | $202.59 M |
| 09/18/2025 | $2.95 | $3.53 (19.66%) | $3.70 | $2.95 | 1.08 M | $199.20 M |
| 09/17/2025 | $2.96 | $2.88 (-2.7%) | $3.03 | $2.87 | 403.30 K | $162.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
