5 DAY PERFORMANCE
-15.17%
1 MONTH PERFORMANCE
-33.51%
3 MONTH PERFORMANCE
-55.76%
6 MONTH PERFORMANCE
-25.45%
YEAR-TO-DATE PERFORMANCE
-22.64%
1 YEAR PERFORMANCE
-78.87%
Health In Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.21 | $1.23 (1.65%) | $1.28 | $1.21 | 24.91 K | |
| 01/28/2026 | $1.28 | $1.21 (-5.47%) | $1.31 | $1.21 | 223.30 K | $68.28 M |
| 01/27/2026 | $1.29 | $1.25 (-3.1%) | $1.35 | $1.23 | 369.74 K | $70.54 M |
| 01/26/2026 | $1.46 | $1.31 (-10.27%) | $1.50 | $1.29 | 307.07 K | $73.93 M |
| 01/23/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.42 | 43.43 K | $81.83 M |
| 01/22/2026 | $1.46 | $1.48 (1.37%) | $1.54 | $1.46 | 82.40 K | $83.52 M |
| 01/21/2026 | $1.42 | $1.45 (2.11%) | $1.45 | $1.39 | 189.32 K | $81.83 M |
| 01/20/2026 | $1.40 | $1.39 (-0.71%) | $1.46 | $1.37 | 233.95 K | $78.44 M |
| 01/16/2026 | $1.43 | $1.43 (0%) | $1.46 | $1.40 | 80.00 K | $80.70 M |
| 01/15/2026 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.40 | 116.91 K | $79.00 M |
| 01/14/2026 | $1.48 | $1.43 (-3.38%) | $1.49 | $1.40 | 169.81 K | $80.70 M |
| 01/13/2026 | $1.63 | $1.48 (-9.2%) | $1.70 | $1.40 | 515.80 K | $83.52 M |
| 01/12/2026 | $1.68 | $1.61 (-4.17%) | $1.68 | $1.59 | 194.74 K | $90.86 M |
| 01/09/2026 | $1.63 | $1.65 (1.23%) | $1.67 | $1.58 | 295.80 K | $93.11 M |
| 01/08/2026 | $1.69 | $1.60 (-5.33%) | $1.72 | $1.58 | 223.60 K | $90.29 M |
| 01/07/2026 | $1.57 | $1.67 (6.37%) | $1.75 | $1.57 | 483.80 K | $94.24 M |
| 01/06/2026 | $1.67 | $1.57 (-5.99%) | $1.68 | $1.53 | 303.20 K | $88.60 M |
| 01/05/2026 | $1.70 | $1.69 (-0.59%) | $1.75 | $1.64 | 230.06 K | $95.37 M |
| 01/02/2026 | $1.59 | $1.75 (10.06%) | $1.77 | $1.58 | 332.50 K | $98.76 M |
| 12/31/2025 | $1.70 | $1.59 (-6.47%) | $1.76 | $1.59 | 299.94 K | $89.73 M |
| 12/30/2025 | $1.78 | $1.70 (-4.49%) | $1.85 | $1.65 | 543.42 K | $95.93 M |
| 12/29/2025 | $1.52 | $1.85 (21.71%) | $1.90 | $1.52 | 1.33 M | $104.40 M |
| 12/26/2025 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.48 | 171.80 K | $86.34 M |
| 12/24/2025 | $1.43 | $1.52 (6.29%) | $1.55 | $1.43 | 185.20 K | $85.78 M |
| 12/23/2025 | $1.44 | $1.46 (1.39%) | $1.52 | $1.43 | 323.90 K | $82.39 M |
| 12/22/2025 | $1.36 | $1.45 (6.62%) | $1.50 | $1.34 | 375.70 K | $81.83 M |
| 12/19/2025 | $1.35 | $1.36 (0.74%) | $1.46 | $1.24 | 883.49 K | $76.75 M |
| 12/18/2025 | $1.35 | $1.36 (0.74%) | $1.41 | $1.29 | 447.71 K | $76.75 M |
| 12/17/2025 | $1.36 | $1.33 (-2.21%) | $1.46 | $1.32 | 520.60 K | $75.05 M |
| 12/16/2025 | $1.22 | $1.40 (14.75%) | $1.45 | $1.22 | 969.30 K | $79.00 M |
| 12/15/2025 | $1.08 | $1.22 (12.96%) | $1.36 | $1.06 | 1.52 M | $68.85 M |
| 12/12/2025 | $1.06 | $1.06 (0%) | $1.12 | $1.03 | 344.60 K | $59.82 M |
| 12/11/2025 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 472.07 K | $59.82 M |
| 12/10/2025 | $1.09 | $1.11 (1.83%) | $1.16 | $1.09 | 533.44 K | $62.64 M |
| 12/09/2025 | $1.06 | $1.08 (1.89%) | $1.11 | $1.04 | 541.57 K | $60.95 M |
| 12/08/2025 | $1.15 | $1.06 (-7.83%) | $1.19 | $1.05 | 562.20 K | $59.82 M |
| 12/05/2025 | $1.30 | $1.14 (-12.31%) | $1.36 | $1.10 | 1.31 M | $64.33 M |
| 12/04/2025 | $1.34 | $1.27 (-5.22%) | $1.37 | $1.17 | 1.14 M | $71.67 M |
| 12/03/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.27 | 327.61 K | $72.80 M |
| 12/02/2025 | $1.55 | $1.32 (-14.84%) | $1.60 | $1.26 | 1.50 M | $74.49 M |
| 12/01/2025 | $1.50 | $1.63 (8.67%) | $1.74 | $1.49 | 258.74 K | $91.98 M |
| 11/28/2025 | $1.49 | $1.52 (2.01%) | $1.54 | $1.47 | 87.40 K | $85.78 M |
| 11/26/2025 | $1.42 | $1.48 (4.23%) | $1.55 | $1.38 | 322.44 K | $83.52 M |
| 11/25/2025 | $1.46 | $1.44 (-1.37%) | $1.51 | $1.42 | 114.31 K | $81.26 M |
| 11/24/2025 | $1.64 | $1.45 (-11.59%) | $1.64 | $1.40 | 478.60 K | $81.83 M |
| 11/21/2025 | $1.29 | $1.39 (7.75%) | $1.41 | $1.27 | 214.60 K | $78.44 M |
| 11/20/2025 | $1.38 | $1.25 (-9.42%) | $1.45 | $1.24 | 257.00 K | $70.54 M |
| 11/19/2025 | $1.38 | $1.38 (0%) | $1.47 | $1.28 | 419.63 K | $77.88 M |
| 11/18/2025 | $1.45 | $1.38 (-4.83%) | $1.50 | $1.36 | 234.43 K | $77.88 M |
| 11/17/2025 | $1.61 | $1.47 (-8.7%) | $1.67 | $1.45 | 246.52 K | $82.96 M |
| 11/14/2025 | $1.58 | $1.60 (1.27%) | $1.76 | $1.52 | 420.85 K | $90.29 M |
| 11/13/2025 | $1.92 | $1.57 (-18.23%) | $1.92 | $1.49 | 812.10 K | $88.60 M |
| 11/12/2025 | $2.22 | $1.83 (-17.57%) | $2.22 | $1.82 | 768.41 K | $103.27 M |
| 11/11/2025 | $2.76 | $2.15 (-22.1%) | $2.85 | $1.61 | 2.46 M | $121.33 M |
| 11/10/2025 | $2.95 | $2.92 (-1.02%) | $3.05 | $2.75 | 426.30 K | $164.78 M |
| 11/07/2025 | $2.74 | $2.91 (6.2%) | $2.98 | $2.66 | 382.04 K | $164.22 M |
| 11/06/2025 | $2.85 | $2.80 (-1.75%) | $2.95 | $2.68 | 161.62 K | $158.01 M |
| 11/05/2025 | $2.94 | $2.85 (-3.06%) | $3.00 | $2.78 | 227.40 K | $160.83 M |
| 11/04/2025 | $2.67 | $2.94 (10.11%) | $3.11 | $2.63 | 408.08 K | $165.91 M |
| 11/03/2025 | $2.60 | $2.70 (3.85%) | $2.74 | $2.60 | 221.10 K | $152.37 M |
| 10/31/2025 | $2.65 | $2.65 (0%) | $2.77 | $2.57 | 163.12 K | $149.54 M |
| 10/30/2025 | $2.72 | $2.61 (-4.04%) | $2.75 | $2.60 | 229.65 K | $147.29 M |
| 10/29/2025 | $2.88 | $2.78 (-3.47%) | $2.94 | $2.72 | 246.24 K | $156.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
