-
5 DAY PERFORMANCE
-0.51% -
1 MONTH PERFORMANCE
-17.37% -
3 MONTH PERFORMANCE
+4.84% -
6 MONTH PERFORMANCE
-8.45% -
YEAR-TO-DATE PERFORMANCE
-2.50% -
1 YEAR PERFORMANCE
-0.51%
Highway Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.93 | $1.95 (1.04%) | $1.95 | $1.91 | 4,351 | $8.58 M |
| 11/21/2024 | $1.91 | $1.93 (1.05%) | $1.94 | $1.91 | 4,100 | $8.50 M |
| 11/20/2024 | $1.94 | $1.94 (0%) | $1.94 | $1.91 | 9,200 | $8.54 M |
| 11/19/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.91 | 17,254 | $8.63 M |
| 11/18/2024 | $1.94 | $1.96 (1.03%) | $2.00 | $1.94 | 10,696 | $8.63 M |
| 11/15/2024 | $1.97 | $2.00 (1.52%) | $2.04 | $1.97 | 7,354 | $8.80 M |
| 11/14/2024 | $2.03 | $2.00 (-1.48%) | $2.06 | $1.98 | 11,200 | $8.80 M |
| 11/13/2024 | $1.95 | $1.99 (2.05%) | $2.08 | $1.95 | 10,000 | $8.76 M |
| 11/12/2024 | $1.94 | $1.97 (1.55%) | $1.99 | $1.94 | 9,699 | $8.67 M |
| 11/11/2024 | $1.92 | $1.95 (1.56%) | $2.07 | $1.92 | 86,972 | $8.58 M |
| 11/08/2024 | $1.89 | $1.92 (1.59%) | $1.92 | $1.89 | 4,017 | $8.45 M |
| 11/07/2024 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.91 | 12,300 | $8.41 M |
| 11/06/2024 | $1.91 | $1.92 (0.52%) | $1.95 | $1.89 | 9,979 | $8.45 M |
| 11/05/2024 | $1.91 | $1.92 (0.52%) | $1.97 | $1.90 | 5,400 | $8.45 M |
| 11/04/2024 | $1.90 | $1.91 (0.53%) | $1.91 | $1.89 | 15,032 | $8.41 M |
| 11/01/2024 | $1.89 | $1.90 (0.53%) | $1.91 | $1.89 | 8,453 | $8.36 M |
| 10/31/2024 | $1.89 | $1.91 (1.06%) | $1.93 | $1.88 | 43,020 | $8.41 M |
| 10/30/2024 | $1.89 | $1.90 (0.53%) | $1.93 | $1.88 | 33,500 | $8.36 M |
| 10/29/2024 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.89 | 32,387 | $8.32 M |
| 10/28/2024 | $1.89 | $1.91 (1.06%) | $1.94 | $1.89 | 30,587 | $8.41 M |
| 10/25/2024 | $1.99 | $1.90 (-4.52%) | $2.04 | $1.88 | 196,976 | $8.36 M |
| 10/24/2024 | $2.27 | $2.07 (-8.81%) | $2.35 | $2.03 | 257,970 | $9.11 M |
| 10/23/2024 | $2.75 | $2.36 (-14.18%) | $2.75 | $2.06 | 969,000 | $10.39 M |
| 10/22/2024 | $2.57 | $2.54 (-1.17%) | $2.88 | $2.11 | 6.07 M | $11.18 M |
| 10/21/2024 | $1.94 | $1.96 (1.03%) | $1.96 | $1.92 | 1,303 | $8.63 M |
| 10/18/2024 | $1.92 | $1.95 (1.56%) | $1.95 | $1.92 | 1,500 | $8.58 M |
| 10/17/2024 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.93 | 4,600 | $8.74 M |
| 10/16/2024 | $1.94 | $1.92 (-1.03%) | $1.95 | $1.90 | 4,400 | $8.65 M |
| 10/15/2024 | $1.92 | $1.95 (1.56%) | $2.00 | $1.87 | 21,500 | $8.79 M |
| 10/14/2024 | $1.95 | $1.91 (-2.05%) | $1.98 | $1.91 | 18,800 | $8.61 M |
| 10/11/2024 | $1.94 | $1.95 (0.52%) | $2.00 | $1.89 | 11,424 | $8.79 M |
| 10/10/2024 | $1.85 | $1.87 (1.08%) | $1.89 | $1.85 | 16,871 | $8.43 M |
| 10/09/2024 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.84 | 807 | $8.29 M |
| 10/08/2024 | $1.85 | $1.86 (0.54%) | $1.88 | $1.79 | 6,241 | $8.38 M |
| 10/07/2024 | $1.81 | $1.85 (2.21%) | $1.93 | $1.81 | 16,739 | $8.34 M |
| 10/04/2024 | $1.86 | $1.85 (-0.54%) | $1.88 | $1.83 | 8,824 | $8.34 M |
| 10/03/2024 | $1.94 | $1.89 (-2.58%) | $1.94 | $1.87 | 6,417 | $8.52 M |
| 10/02/2024 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 5,831 | $8.56 M |
| 10/01/2024 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.89 | 8,600 | $8.52 M |
| 09/30/2024 | $1.92 | $1.88 (-2.08%) | $1.93 | $1.88 | 5,613 | $8.47 M |
| 09/27/2024 | $1.91 | $1.92 (0.52%) | $1.95 | $1.86 | 9,108 | $8.65 M |
| 09/26/2024 | $1.90 | $1.91 (0.53%) | $1.91 | $1.88 | 3,413 | $8.61 M |
| 09/25/2024 | $1.87 | $1.90 (1.6%) | $1.90 | $1.85 | 1,817 | $8.56 M |
| 09/24/2024 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.84 | 17,022 | $8.43 M |
| 09/23/2024 | $1.82 | $1.89 (3.85%) | $1.89 | $1.82 | 1,400 | $8.52 M |
| 09/20/2024 | $1.88 | $1.89 (0.53%) | $1.89 | $1.88 | 600 | $8.52 M |
| 09/19/2024 | $1.85 | $1.90 (2.7%) | $1.91 | $1.85 | 2,733 | $8.56 M |
| 09/18/2024 | $1.84 | $1.85 (0.54%) | $1.90 | $1.84 | 7,700 | $8.34 M |
| 09/17/2024 | $1.86 | $1.87 (0.54%) | $1.87 | $1.86 | 928 | $8.43 M |
| 09/16/2024 | $1.85 | $1.90 (2.7%) | $1.90 | $1.84 | 1,700 | $8.56 M |
| 09/13/2024 | $1.81 | $1.85 (2.21%) | $1.87 | $1.79 | 6,236 | $8.34 M |
| 09/12/2024 | $1.81 | $1.82 (0.55%) | $1.88 | $1.80 | 12,929 | $8.20 M |
| 09/11/2024 | $1.82 | $1.82 (0%) | $1.82 | $1.75 | 16,000 | $8.20 M |
| 09/10/2024 | $1.83 | $1.83 (0%) | $1.91 | $1.78 | 6,500 | $8.25 M |
| 09/09/2024 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.82 | 7,500 | $8.20 M |
| 09/06/2024 | $1.87 | $1.87 (0%) | $1.95 | $1.87 | 9,425 | $8.43 M |
| 09/05/2024 | $1.85 | $1.86 (0.54%) | $1.90 | $1.83 | 8,600 | $8.38 M |
| 09/04/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.70 | 16,100 | $8.11 M |
| 09/03/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 444 | $8.25 M |
| 08/30/2024 | $1.81 | $1.83 (1.1%) | $1.87 | $1.81 | 1,500 | $8.25 M |
| 08/29/2024 | $1.84 | $1.83 (-0.54%) | $1.84 | $1.83 | 1,900 | $8.25 M |
| 08/28/2024 | $1.87 | $1.83 (-2.14%) | $1.88 | $1.83 | 2,300 | $8.25 M |
| 08/27/2024 | $1.84 | $1.87 (1.63%) | $1.87 | $1.84 | 2,500 | $8.43 M |
| 08/26/2024 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.82 | 4,300 | $8.29 M |
| 08/23/2024 | $1.84 | $1.86 (1.09%) | $1.87 | $1.84 | 4,400 | $8.38 M |