-
5 DAY PERFORMANCE
-1.57% -
1 MONTH PERFORMANCE
+2.73% -
3 MONTH PERFORMANCE
-8.74% -
6 MONTH PERFORMANCE
-10.05% -
YEAR-TO-DATE PERFORMANCE
-6.00% -
1 YEAR PERFORMANCE
-5.05%
Highway Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.92 | $1.88 (-2.08%) | $1.93 | $1.88 | 5,422 | $8.47 M |
| 09/27/2024 | $1.91 | $1.92 (0.52%) | $1.95 | $1.86 | 9,108 | $8.65 M |
| 09/26/2024 | $1.90 | $1.91 (0.53%) | $1.91 | $1.88 | 3,413 | $8.61 M |
| 09/25/2024 | $1.87 | $1.90 (1.6%) | $1.90 | $1.85 | 1,817 | $8.56 M |
| 09/24/2024 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.84 | 17,022 | $8.43 M |
| 09/23/2024 | $1.82 | $1.89 (3.85%) | $1.89 | $1.82 | 1,400 | $8.52 M |
| 09/20/2024 | $1.88 | $1.89 (0.53%) | $1.89 | $1.88 | 600 | $8.52 M |
| 09/19/2024 | $1.85 | $1.90 (2.7%) | $1.91 | $1.85 | 2,733 | $8.56 M |
| 09/18/2024 | $1.84 | $1.85 (0.54%) | $1.90 | $1.84 | 7,700 | $8.34 M |
| 09/17/2024 | $1.86 | $1.87 (0.54%) | $1.87 | $1.86 | 928 | $8.43 M |
| 09/16/2024 | $1.85 | $1.90 (2.7%) | $1.90 | $1.84 | 1,700 | $8.56 M |
| 09/13/2024 | $1.81 | $1.85 (2.21%) | $1.87 | $1.79 | 6,236 | $8.34 M |
| 09/12/2024 | $1.81 | $1.82 (0.55%) | $1.88 | $1.80 | 12,929 | $8.20 M |
| 09/11/2024 | $1.82 | $1.82 (0%) | $1.82 | $1.75 | 16,000 | $8.20 M |
| 09/10/2024 | $1.83 | $1.83 (0%) | $1.91 | $1.78 | 6,500 | $8.25 M |
| 09/09/2024 | $1.88 | $1.82 (-3.19%) | $1.88 | $1.82 | 7,500 | $8.20 M |
| 09/06/2024 | $1.87 | $1.87 (0%) | $1.95 | $1.87 | 9,425 | $8.43 M |
| 09/05/2024 | $1.85 | $1.86 (0.54%) | $1.90 | $1.83 | 8,600 | $8.38 M |
| 09/04/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.70 | 16,100 | $8.11 M |
| 09/03/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 444 | $8.25 M |
| 08/30/2024 | $1.81 | $1.83 (1.1%) | $1.87 | $1.81 | 1,500 | $8.25 M |
| 08/29/2024 | $1.84 | $1.83 (-0.54%) | $1.84 | $1.83 | 1,945 | $8.25 M |
| 08/28/2024 | $1.87 | $1.83 (-2.14%) | $1.88 | $1.83 | 2,300 | $8.25 M |
| 08/27/2024 | $1.84 | $1.87 (1.63%) | $1.87 | $1.84 | 2,500 | $8.43 M |
| 08/26/2024 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.82 | 4,300 | $8.29 M |
| 08/23/2024 | $1.84 | $1.86 (1.09%) | $1.87 | $1.84 | 4,400 | $8.38 M |
| 08/22/2024 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.83 | 3,900 | $8.25 M |
| 08/21/2024 | $1.83 | $1.83 (0%) | $1.83 | $1.83 | 724 | $8.25 M |
| 08/20/2024 | $1.81 | $1.83 (1.1%) | $1.86 | $1.81 | 3,438 | $8.25 M |
| 08/19/2024 | $1.82 | $1.84 (1.1%) | $1.84 | $1.82 | 900 | $8.29 M |
| 08/16/2024 | $1.87 | $1.86 (-0.53%) | $1.87 | $1.86 | 3,436 | $8.38 M |
| 08/15/2024 | $1.84 | $1.85 (0.54%) | $1.88 | $1.83 | 12,700 | $8.34 M |
| 08/14/2024 | $1.81 | $1.83 (1.1%) | $1.90 | $1.80 | 12,743 | $8.25 M |
| 08/13/2024 | $1.80 | $1.81 (0.56%) | $1.81 | $1.80 | 1,700 | $8.16 M |
| 08/12/2024 | $1.82 | $1.82 (0%) | $1.84 | $1.82 | 5,000 | $8.20 M |
| 08/09/2024 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.83 | 2,700 | $8.25 M |
| 08/08/2024 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.84 | 1,600 | $8.29 M |
| 08/07/2024 | $1.83 | $1.84 (0.55%) | $1.84 | $1.83 | 1,838 | $8.29 M |
| 08/06/2024 | $1.83 | $1.80 (-1.64%) | $1.85 | $1.80 | 2,910 | $8.11 M |
| 08/05/2024 | $1.82 | $1.85 (1.65%) | $1.85 | $1.73 | 13,254 | $8.34 M |
| 08/02/2024 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.84 | 4,948 | $8.43 M |
| 08/01/2024 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.83 | 5,514 | $8.38 M |
| 07/31/2024 | $1.83 | $1.83 (0%) | $1.90 | $1.80 | 8,000 | $8.25 M |
| 07/30/2024 | $1.82 | $1.82 (0%) | $1.90 | $1.82 | 5,623 | $8.01 M |
| 07/29/2024 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.84 | 4,100 | $8.10 M |
| 07/26/2024 | $1.83 | $1.87 (2.19%) | $1.91 | $1.83 | 16,538 | $8.23 M |
| 07/25/2024 | $1.91 | $1.91 (0%) | $1.91 | $1.90 | 4,205 | $8.41 M |
| 07/24/2024 | $1.85 | $1.94 (4.86%) | $1.95 | $1.85 | 45,200 | $8.54 M |
| 07/23/2024 | $1.93 | $1.87 (-3.11%) | $1.96 | $1.86 | 28,600 | $8.23 M |
| 07/22/2024 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.99 | 33,547 | $8.76 M |
| 07/19/2024 | $2.18 | $2.06 (-5.5%) | $2.18 | $2.05 | 38,397 | $9.07 M |
| 07/18/2024 | $2.10 | $2.18 (3.81%) | $2.25 | $2.10 | 58,342 | $9.60 M |
| 07/17/2024 | $2.12 | $2.09 (-1.42%) | $2.13 | $2.07 | 15,457 | $9.20 M |
| 07/16/2024 | $2.13 | $2.12 (-0.47%) | $2.13 | $2.11 | 7,196 | $9.33 M |
| 07/15/2024 | $2.09 | $2.14 (2.39%) | $2.14 | $2.09 | 2,658 | $9.39 M |
| 07/12/2024 | $2.09 | $2.13 (1.91%) | $2.13 | $2.09 | 3,237 | $9.34 M |
| 07/11/2024 | $2.14 | $2.10 (-1.87%) | $2.14 | $2.09 | 4,302 | $9.21 M |
| 07/10/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.08 | 9,126 | $9.21 M |
| 07/09/2024 | $2.08 | $2.08 (0%) | $2.08 | $2.08 | 1,107 | $9.12 M |
| 07/08/2024 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.07 | 4,205 | $9.08 M |
| 07/05/2024 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.07 | 2,325 | $9.08 M |
| 07/03/2024 | $2.07 | $2.07 (0%) | $2.07 | $2.07 | 643 | $9.08 M |
| 07/02/2024 | $2.06 | $2.08 (0.97%) | $2.08 | $2.06 | 2,781 | $9.12 M |
| 07/01/2024 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.06 | 2,510 | $9.04 M |