5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
-22.63%
3 MONTH PERFORMANCE
-23.83%
6 MONTH PERFORMANCE
-25.00%
YEAR-TO-DATE PERFORMANCE
-24.62%
1 YEAR PERFORMANCE
-29.67%
Highway Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $1.47 | $1.59 (8.16%) | $1.59 | $1.47 | 1,150 | |
| 04/17/2025 | $1.47 | $1.49 (1.36%) | $1.49 | $1.44 | 3,962 | $6.56 M |
| 04/16/2025 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.51 | 2,003 | $6.65 M |
| 04/15/2025 | $1.53 | $1.53 (0%) | $1.57 | $1.53 | 6,903 | $6.74 M |
| 04/14/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.43 | 6,300 | $6.43 M |
| 04/11/2025 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.42 | 8,100 | $6.25 M |
| 04/10/2025 | $1.43 | $1.45 (1.4%) | $1.49 | $1.43 | 2,600 | $6.38 M |
| 04/09/2025 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.39 | 15,700 | $6.34 M |
| 04/08/2025 | $1.61 | $1.40 (-13.04%) | $1.61 | $1.40 | 63,920 | $6.16 M |
| 04/07/2025 | $1.73 | $1.61 (-6.94%) | $1.73 | $1.60 | 14,542 | $7.09 M |
| 04/04/2025 | $1.81 | $1.75 (-3.31%) | $1.81 | $1.75 | 25,839 | $7.70 M |
| 04/03/2025 | $1.80 | $1.81 (0.56%) | $1.81 | $1.80 | 2,346 | $7.97 M |
| 04/02/2025 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.80 | 1,433 | $7.92 M |
| 04/01/2025 | $1.83 | $1.82 (-0.55%) | $1.88 | $1.82 | 8,910 | $8.01 M |
| 03/31/2025 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.85 | 1,526 | $8.14 M |
| 03/28/2025 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.83 | 3,100 | $8.10 M |
| 03/27/2025 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.90 | 400 | $8.36 M |
| 03/26/2025 | $1.88 | $1.88 (0%) | $1.88 | $1.88 | 479 | $8.28 M |
| 03/25/2025 | $1.84 | $1.91 (3.8%) | $1.91 | $1.84 | 1,229 | $8.41 M |
| 03/24/2025 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.88 | 2,349 | $8.28 M |
| 03/21/2025 | $1.88 | $1.90 (1.06%) | $1.90 | $1.88 | 1,830 | $8.36 M |
| 03/20/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.86 | 1,569 | $8.28 M |
| 03/19/2025 | $1.84 | $1.86 (1.09%) | $1.86 | $1.84 | 823 | $8.19 M |
| 03/18/2025 | $1.85 | $1.82 (-1.62%) | $1.88 | $1.82 | 1,400 | $8.01 M |
| 03/17/2025 | $1.80 | $1.82 (1.11%) | $1.86 | $1.80 | 3,500 | $8.01 M |
| 03/14/2025 | $1.82 | $1.83 (0.55%) | $1.85 | $1.82 | 1,300 | $8.06 M |
| 03/13/2025 | $1.89 | $1.90 (0.53%) | $1.90 | $1.85 | 2,600 | $8.36 M |
| 03/12/2025 | $1.89 | $1.90 (0.53%) | $1.90 | $1.84 | 1,864 | $8.36 M |
| 03/11/2025 | $1.80 | $1.89 (5%) | $1.89 | $1.80 | 2,443 | $8.32 M |
| 03/10/2025 | $1.80 | $1.81 (0.56%) | $1.88 | $1.80 | 1,700 | $7.97 M |
| 03/07/2025 | $1.85 | $1.85 (0%) | $1.88 | $1.81 | 3,800 | $8.14 M |
| 03/06/2025 | $1.81 | $1.81 (0%) | $1.83 | $1.81 | 1,200 | $7.97 M |
| 03/05/2025 | $1.81 | $1.81 (0%) | $1.85 | $1.81 | 1,000 | $7.97 M |
| 03/04/2025 | $1.82 | $1.84 (1.1%) | $1.86 | $1.81 | 1,700 | $8.10 M |
| 03/03/2025 | $1.81 | $1.81 (0%) | $1.87 | $1.81 | 2,400 | $7.97 M |
| 02/28/2025 | $1.83 | $1.82 (-0.55%) | $1.83 | $1.82 | 1,000 | $8.01 M |
| 02/27/2025 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.81 | 1,909 | $8.01 M |
| 02/26/2025 | $1.85 | $1.83 (-1.08%) | $1.91 | $1.80 | 6,571 | $8.06 M |
| 02/25/2025 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.82 | 2,300 | $8.14 M |
| 02/24/2025 | $1.88 | $1.86 (-1.06%) | $1.91 | $1.85 | 8,700 | $8.19 M |
| 02/21/2025 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 638 | $8.23 M |
| 02/20/2025 | $1.89 | $1.87 (-1.06%) | $1.94 | $1.84 | 4,038 | $8.23 M |
| 02/19/2025 | $1.87 | $1.87 (0%) | $1.88 | $1.87 | 1,419 | $8.23 M |
| 02/18/2025 | $1.84 | $1.88 (2.17%) | $1.91 | $1.84 | 4,527 | $8.28 M |
| 02/14/2025 | $1.87 | $1.88 (0.53%) | $1.88 | $1.84 | 1,900 | $8.28 M |
| 02/13/2025 | $1.86 | $1.87 (0.54%) | $1.94 | $1.86 | 1,100 | $8.23 M |
| 02/12/2025 | $1.87 | $1.87 (0%) | $1.87 | $1.86 | 1,000 | $8.23 M |
| 02/11/2025 | $1.85 | $1.86 (0.54%) | $1.93 | $1.85 | 7,105 | $8.19 M |
| 02/10/2025 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.84 | 1,100 | $8.14 M |
| 02/07/2025 | $1.88 | $1.84 (-2.13%) | $1.90 | $1.84 | 1,300 | $8.10 M |
| 02/06/2025 | $1.87 | $1.88 (0.53%) | $1.89 | $1.86 | 2,500 | $8.28 M |
| 02/05/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.85 | 1,800 | $8.23 M |
| 02/04/2025 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.83 | 6,534 | $8.06 M |
| 02/03/2025 | $1.85 | $1.86 (0.54%) | $1.89 | $1.85 | 2,307 | $8.19 M |
| 01/31/2025 | $1.87 | $1.89 (1.07%) | $1.89 | $1.87 | 815 | $8.32 M |
| 01/30/2025 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.87 | 2,600 | $8.23 M |
| 01/29/2025 | $1.87 | $1.87 (0%) | $1.91 | $1.87 | 1,323 | $8.23 M |
| 01/28/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.85 | 2,000 | $8.23 M |
| 01/27/2025 | $1.85 | $1.86 (0.54%) | $1.88 | $1.85 | 2,900 | $8.19 M |
| 01/24/2025 | $1.94 | $1.85 (-4.64%) | $1.94 | $1.85 | 14,445 | $8.14 M |
| 01/23/2025 | $1.89 | $1.94 (2.65%) | $1.94 | $1.89 | 2,716 | $8.54 M |
| 01/22/2025 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.89 | 8,804 | $8.32 M |
| 01/21/2025 | $1.92 | $1.93 (0.52%) | $1.93 | $1.92 | 1,318 | $8.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
