5 DAY PERFORMANCE
-17.54%
1 MONTH PERFORMANCE
-40.13%
3 MONTH PERFORMANCE
-41.61%
6 MONTH PERFORMANCE
-42.68%
YEAR-TO-DATE PERFORMANCE
-40.88%
1 YEAR PERFORMANCE
-49.73%
Highway Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.91 | $0.94 (2.77%) | $0.95 | $0.91 | 76.23 K | $4.21 M |
| 01/29/2026 | $0.95 | $0.90 (-4.56%) | $0.95 | $0.89 | 28.07 K | $4.16 M |
| 01/28/2026 | $1.04 | $0.92 (-11.51%) | $1.04 | $0.91 | 166.40 K | $4.24 M |
| 01/27/2026 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 32.90 K | $4.79 M |
| 01/26/2026 | $1.10 | $1.07 (-2.73%) | $1.20 | $1.07 | 36.72 K | $4.92 M |
| 01/23/2026 | $1.04 | $1.14 (9.62%) | $1.21 | $1.04 | 89.86 K | $5.25 M |
| 01/22/2026 | $1.03 | $1.05 (1.94%) | $1.10 | $1.03 | 35.55 K | $4.83 M |
| 01/21/2026 | $1.05 | $1.02 (-2.86%) | $1.10 | $1.02 | 43.60 K | $4.69 M |
| 01/20/2026 | $1.03 | $1.06 (2.91%) | $1.11 | $1.02 | 43.60 K | $4.88 M |
| 01/16/2026 | $1.12 | $1.06 (-5.36%) | $1.15 | $1.04 | 59.97 K | $4.88 M |
| 01/15/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.06 | 24.74 K | $5.06 M |
| 01/14/2026 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.11 | 22.60 K | $5.20 M |
| 01/13/2026 | $1.16 | $1.16 (0%) | $1.23 | $1.15 | 22.73 K | $5.34 M |
| 01/12/2026 | $1.18 | $1.17 (-0.85%) | $1.27 | $1.15 | 50.21 K | $5.38 M |
| 01/09/2026 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.14 | 110.76 K | $5.57 M |
| 01/08/2026 | $1.32 | $1.26 (-4.55%) | $1.33 | $1.26 | 64.42 K | $5.80 M |
| 01/07/2026 | $1.42 | $1.26 (-11.27%) | $1.43 | $1.26 | 143.70 K | $5.80 M |
| 01/06/2026 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.41 | 219.62 K | $6.49 M |
| 01/05/2026 | $1.35 | $1.40 (3.7%) | $1.48 | $1.34 | 178.20 K | $6.44 M |
| 01/02/2026 | $1.57 | $1.37 (-12.74%) | $1.57 | $1.36 | 185.50 K | $6.30 M |
| 12/31/2025 | $1.55 | $1.59 (2.58%) | $1.64 | $1.55 | 269.00 K | $7.32 M |
| 12/30/2025 | $1.64 | $1.57 (-4.27%) | $1.69 | $1.56 | 401.94 K | $7.23 M |
| 12/29/2025 | $1.56 | $1.66 (6.41%) | $1.72 | $1.50 | 818.30 K | $7.64 M |
| 12/26/2025 | $1.60 | $1.57 (-1.88%) | $1.75 | $1.50 | 3.55 M | $7.23 M |
| 12/24/2025 | $1.47 | $1.40 (-4.76%) | $1.48 | $1.30 | 4.05 M | $6.44 M |
| 12/23/2025 | $1.35 | $1.25 (-7.41%) | $2.21 | $1.23 | 159.39 M | $5.75 M |
| 12/22/2025 | $0.78 | $0.83 (6.41%) | $0.85 | $0.77 | 295.93 K | $3.82 M |
| 12/19/2025 | $0.83 | $0.82 (-1.16%) | $0.87 | $0.82 | 10.72 K | $3.78 M |
| 12/18/2025 | $0.98 | $0.87 (-11.66%) | $0.98 | $0.85 | 68.64 K | $3.98 M |
| 12/17/2025 | $1.05 | $0.98 (-7.13%) | $1.07 | $0.95 | 13.85 K | $4.49 M |
| 12/16/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.00 | 13.62 K | $4.92 M |
| 12/15/2025 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.01 | 48.42 K | $4.79 M |
| 12/12/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.16 | 2.33 K | $5.20 M |
| 12/11/2025 | $1.15 | $1.20 (4.35%) | $1.20 | $1.12 | 12.30 K | $5.33 M |
| 12/10/2025 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.18 | 7.51 K | $5.42 M |
| 12/09/2025 | $1.17 | $1.21 (3.42%) | $1.23 | $1.17 | 745 | $5.38 M |
| 12/08/2025 | $1.24 | $1.22 (-1.61%) | $1.28 | $1.21 | 6.83 K | $5.42 M |
| 12/05/2025 | $1.13 | $1.24 (9.73%) | $1.24 | $1.13 | 8.31 K | $5.51 M |
| 12/04/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.23 | 5.44 K | $5.51 M |
| 12/03/2025 | $1.23 | $1.24 (0.81%) | $1.24 | $1.23 | 1.23 K | $5.51 M |
| 12/02/2025 | $1.15 | $1.26 (9.57%) | $1.30 | $1.15 | 26.24 K | $5.60 M |
| 12/01/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.15 | 2.20 K | $5.25 M |
| 11/28/2025 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.12 | 23.94 K | $5.02 M |
| 11/26/2025 | $1.14 | $1.14 (0%) | $1.17 | $1.14 | 2.25 K | $5.07 M |
| 11/25/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.12 | 5.74 K | $5.07 M |
| 11/24/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.12 | 5.79 K | $5.07 M |
| 11/21/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.15 | 14.10 K | $5.16 M |
| 11/20/2025 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.16 | 14.05 K | $5.29 M |
| 11/19/2025 | $1.32 | $1.23 (-6.82%) | $1.32 | $1.23 | 10.75 K | $5.47 M |
| 11/18/2025 | $1.31 | $1.31 (0%) | $1.34 | $1.31 | 7.50 K | $5.82 M |
| 11/17/2025 | $1.39 | $1.34 (-3.6%) | $1.40 | $1.34 | 9.95 K | $5.96 M |
| 11/14/2025 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.40 | 4.53 K | $6.27 M |
| 11/13/2025 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.41 | 13.55 K | $6.31 M |
| 11/12/2025 | $1.42 | $1.45 (2.11%) | $1.48 | $1.42 | 4.10 K | $6.45 M |
| 11/11/2025 | $1.45 | $1.44 (-0.69%) | $1.54 | $1.44 | 642 | $6.40 M |
| 11/10/2025 | $1.45 | $1.43 (-1.38%) | $1.52 | $1.43 | 3.74 K | $6.36 M |
| 11/07/2025 | $1.45 | $1.46 (0.69%) | $1.46 | $1.43 | 3.94 K | $6.49 M |
| 11/06/2025 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 4.30 K | $6.49 M |
| 11/05/2025 | $1.52 | $1.52 (0%) | $1.52 | $1.45 | 31.20 K | $6.76 M |
| 11/04/2025 | $1.53 | $1.53 (0%) | $1.54 | $1.51 | 5.31 K | $6.80 M |
| 11/03/2025 | $1.55 | $1.55 (0%) | $1.59 | $1.54 | 15.70 K | $6.89 M |
| 10/31/2025 | $1.61 | $1.61 (0%) | $1.61 | $1.58 | 3.42 K | $7.16 M |
| 10/30/2025 | $1.61 | $1.61 (0%) | $1.61 | $1.55 | 16.30 K | $7.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
