5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-4.63%
6 MONTH PERFORMANCE
-4.14%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-0.63%
HHG Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/28/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/25/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/24/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/23/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/22/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/21/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/14/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/10/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/09/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/08/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/07/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 10/04/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/03/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 10/02/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1,752 | $56.16 M |
| 10/01/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 09/30/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 09/27/2024 | $11.12 | $11.12 (0%) | $11.43 | $11.12 | 601 | $56.16 M |
| 09/26/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 135 | $56.16 M |
| 09/25/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $58.54 M |
| 09/24/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $59.29 M |
| 09/23/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1,318 | $59.29 M |