-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-4.63% -
3 MONTH PERFORMANCE
-3.30% -
6 MONTH PERFORMANCE
-2.03% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-4.55%
HHG Capital Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 1,752 | $56.16 M |
| 10/01/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 09/30/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $56.16 M |
| 09/27/2024 | $11.12 | $11.12 (0%) | $11.43 | $11.12 | 601 | $56.16 M |
| 09/26/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 135 | $56.16 M |
| 09/25/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $58.54 M |
| 09/24/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $59.29 M |
| 09/23/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 1,318 | $59.29 M |
| 09/20/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 300 | $58.89 M |
| 09/19/2024 | $11.65 | $11.66 (0.09%) | $11.66 | $11.62 | 7,323 | $58.89 M |
| 09/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,027 | $58.08 M |
| 09/17/2024 | $11.42 | $11.66 (2.1%) | $11.66 | $11.26 | 7,700 | $58.89 M |
| 09/16/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $58.84 M |
| 09/13/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $58.84 M |
| 09/12/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2,800 | $58.84 M |
| 09/11/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 4,916 | $58.84 M |
| 09/10/2024 | $11.49 | $11.65 (1.39%) | $11.65 | $11.49 | 632 | $58.84 M |
| 09/09/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 100 | $58.89 M |
| 09/06/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $58.89 M |
| 09/05/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | |
| 09/04/2024 | $11.65 | $11.66 (0.09%) | $11.66 | $11.65 | 1,013 | $58.89 M |
| 09/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.08 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $58.08 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 110 | $58.08 M |
| 08/28/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 100 | $57.37 M |
| 08/27/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 101 | $58.89 M |
| 08/26/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 200 | $58.84 M |
| 08/23/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $59.34 M |
| 08/22/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $59.34 M |
| 08/21/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $59.34 M |
| 08/20/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 0 | $59.34 M |
| 08/19/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 100 | $59.34 M |
| 08/16/2024 | $11.65 | $11.74 (0.77%) | $11.74 | $11.65 | 214 | $59.29 M |
| 08/15/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 223 | $58.84 M |
| 08/14/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/13/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/12/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/09/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 131 | $58.84 M |
| 08/08/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/07/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 1,500 | $58.84 M |
| 08/06/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 08/05/2024 | $11.65 | $11.51 (-1.2%) | $11.65 | $11.35 | 1,400 | $58.13 M |
| 08/02/2024 | $11.65 | $11.68 (0.26%) | $11.68 | $11.65 | 10,203 | $58.99 M |
| 08/01/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 07/31/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 07/30/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | |
| 07/29/2024 | $11.64 | $11.64 (0%) | $11.65 | $11.60 | 2,000 | $58.79 M |
| 07/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2,806 | $58.08 M |
| 07/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 07/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 9,633 | $58.08 M |
| 07/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 2,200 | $58.08 M |
| 07/19/2024 | $11.51 | $11.50 (-0.09%) | $11.51 | $11.50 | 1,030 | $58.08 M |
| 07/18/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 532 | $58.84 M |
| 07/16/2024 | $11.50 | $11.52 (0.17%) | $11.52 | $11.50 | 2,564 | $58.18 M |
| 07/15/2024 | $11.50 | $11.50 (0%) | $11.52 | $11.50 | 2,940 | $58.08 M |
| 07/12/2024 | $11.55 | $11.50 (-0.43%) | $11.55 | $11.50 | 622 | $58.08 M |
| 07/10/2024 | $11.65 | $11.50 (-1.29%) | $11.65 | $11.50 | 1,512 | $58.08 M |
| 07/09/2024 | $11.64 | $11.51 (-1.12%) | $11.64 | $11.51 | 1,055 | $58.13 M |