-
5 DAY PERFORMANCE
+0.57% -
1 MONTH PERFORMANCE
+9.26% -
3 MONTH PERFORMANCE
+7.27% -
6 MONTH PERFORMANCE
-23.38% -
YEAR-TO-DATE PERFORMANCE
-36.33% -
1 YEAR PERFORMANCE
-34.93%
Heritage Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.75 | 61,695 | $64.74 M |
| 12/02/2024 | $1.81 | $1.78 (-1.66%) | $1.83 | $1.77 | 39,326 | $65.11 M |
| 11/29/2024 | $1.73 | $1.76 (1.73%) | $1.81 | $1.69 | 47,400 | $64.38 M |
| 11/27/2024 | $1.69 | $1.72 (1.78%) | $1.74 | $1.69 | 35,227 | $62.91 M |
| 11/26/2024 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.65 | 166,700 | $60.72 M |
| 11/25/2024 | $1.60 | $1.71 (6.87%) | $1.73 | $1.60 | 65,018 | $62.55 M |
| 11/22/2024 | $1.60 | $1.62 (1.25%) | $1.64 | $1.60 | 48,030 | $59.25 M |
| 11/21/2024 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.60 | 36,812 | $58.89 M |
| 11/20/2024 | $1.61 | $1.63 (1.24%) | $1.63 | $1.60 | 35,227 | $59.62 M |
| 11/19/2024 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 96,000 | $58.52 M |
| 11/18/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.60 | 47,900 | $58.52 M |
| 11/15/2024 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 52,934 | $59.62 M |
| 11/14/2024 | $1.58 | $1.61 (1.9%) | $1.63 | $1.58 | 34,814 | $58.89 M |
| 11/13/2024 | $1.61 | $1.60 (-0.62%) | $1.64 | $1.58 | 54,900 | $58.52 M |
| 11/12/2024 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.60 | 74,912 | $59.62 M |
| 11/11/2024 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.60 | 76,132 | $60.35 M |
| 11/08/2024 | $1.73 | $1.63 (-5.78%) | $1.74 | $1.61 | 305,134 | $59.62 M |
| 11/07/2024 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.68 | 26,100 | $62.18 M |
| 11/06/2024 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.67 | 16,400 | $61.45 M |
| 11/05/2024 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.62 | 34,614 | $61.08 M |
| 11/04/2024 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.59 | 76,149 | $59.52 M |
| 11/01/2024 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.67 | 21,164 | $62.09 M |
| 10/31/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.68 | 17,700 | $62.46 M |
| 10/30/2024 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 27,800 | $61.73 M |
| 10/29/2024 | $1.68 | $1.72 (2.38%) | $1.72 | $1.67 | 30,500 | $63.20 M |
| 10/28/2024 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.67 | 47,639 | $62.09 M |
| 10/25/2024 | $1.67 | $1.67 (0%) | $1.69 | $1.66 | 15,411 | $61.36 M |
| 10/24/2024 | $1.72 | $1.69 (-1.74%) | $1.74 | $1.64 | 98,024 | $62.09 M |
| 10/23/2024 | $1.65 | $1.70 (3.03%) | $1.73 | $1.65 | 46,600 | $62.46 M |
| 10/22/2024 | $1.63 | $1.63 (0%) | $1.66 | $1.63 | 24,700 | $59.89 M |
| 10/21/2024 | $1.69 | $1.61 (-4.73%) | $1.71 | $1.61 | 70,300 | $59.15 M |
| 10/18/2024 | $1.67 | $1.68 (0.6%) | $1.73 | $1.67 | 48,036 | $61.73 M |
| 10/17/2024 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.68 | 50,200 | $61.73 M |
| 10/16/2024 | $1.70 | $1.73 (1.76%) | $1.73 | $1.67 | 42,746 | $63.56 M |
| 10/15/2024 | $1.64 | $1.66 (1.22%) | $1.70 | $1.64 | 36,400 | $60.99 M |
| 10/14/2024 | $1.67 | $1.67 (0%) | $1.72 | $1.66 | 68,725 | $61.36 M |
| 10/11/2024 | $1.63 | $1.65 (1.23%) | $1.67 | $1.62 | 15,539 | $60.62 M |
| 10/10/2024 | $1.69 | $1.64 (-2.96%) | $1.69 | $1.64 | 20,625 | $60.26 M |
| 10/09/2024 | $1.68 | $1.64 (-2.38%) | $1.69 | $1.64 | 44,824 | $60.26 M |
| 10/08/2024 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.67 | 34,748 | $61.73 M |
| 10/07/2024 | $1.64 | $1.70 (3.66%) | $1.71 | $1.64 | 72,417 | $62.46 M |
| 10/04/2024 | $1.61 | $1.64 (1.86%) | $1.65 | $1.61 | 36,600 | $60.26 M |
| 10/03/2024 | $1.60 | $1.62 (1.25%) | $1.63 | $1.60 | 30,001 | $59.52 M |
| 10/02/2024 | $1.67 | $1.58 (-5.39%) | $1.70 | $1.58 | 122,300 | $58.05 M |
| 10/01/2024 | $1.66 | $1.65 (-0.6%) | $1.71 | $1.65 | 67,920 | $60.62 M |
| 09/30/2024 | $1.65 | $1.70 (3.03%) | $1.72 | $1.65 | 81,112 | $62.46 M |
| 09/27/2024 | $1.64 | $1.65 (0.61%) | $1.67 | $1.63 | 76,300 | $60.62 M |
| 09/26/2024 | $1.63 | $1.64 (0.61%) | $1.65 | $1.63 | 20,631 | $60.26 M |
| 09/25/2024 | $1.63 | $1.64 (0.61%) | $1.67 | $1.61 | 73,600 | $60.26 M |
| 09/24/2024 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.62 | 57,103 | $60.62 M |
| 09/23/2024 | $1.71 | $1.68 (-1.75%) | $1.74 | $1.52 | 156,800 | $61.73 M |
| 09/20/2024 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.67 | 62,213 | $62.46 M |
| 09/19/2024 | $1.70 | $1.72 (1.18%) | $1.73 | $1.68 | 37,005 | $63.20 M |
| 09/18/2024 | $1.67 | $1.66 (-0.6%) | $1.73 | $1.66 | 75,000 | $60.99 M |
| 09/17/2024 | $1.68 | $1.66 (-1.19%) | $1.73 | $1.66 | 38,344 | $60.99 M |
| 09/16/2024 | $1.64 | $1.64 (0%) | $1.73 | $1.64 | 186,200 | $60.26 M |
| 09/13/2024 | $1.61 | $1.62 (0.62%) | $1.67 | $1.60 | 195,624 | $59.52 M |
| 09/12/2024 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.61 | 154,400 | $59.89 M |
| 09/11/2024 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.60 | 204,124 | $59.89 M |
| 09/10/2024 | $1.70 | $1.66 (-2.35%) | $1.71 | $1.66 | 200,800 | $60.99 M |
| 09/09/2024 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.67 | 115,200 | $62.09 M |
| 09/06/2024 | $1.64 | $1.71 (4.27%) | $1.73 | $1.64 | 57,870 | $62.83 M |
| 09/05/2024 | $1.62 | $1.64 (1.23%) | $1.68 | $1.62 | 45,333 | $60.26 M |
| 09/04/2024 | $1.71 | $1.65 (-3.51%) | $1.71 | $1.63 | 119,000 | $60.62 M |