5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+11.38%
3 MONTH PERFORMANCE
-3.52%
6 MONTH PERFORMANCE
-35.98%
YEAR-TO-DATE PERFORMANCE
+10.48%
1 YEAR PERFORMANCE
-34.45%
Heritage Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.38 | $1.39 (0.36%) | $1.39 | $1.37 | 28.87 K | |
| 01/28/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.35 | 260.40 K | $48.37 M |
| 01/27/2026 | $1.35 | $1.38 (2.22%) | $1.39 | $1.35 | 43.30 K | $47.68 M |
| 01/26/2026 | $1.36 | $1.38 (1.47%) | $1.40 | $1.35 | 154.81 K | $47.68 M |
| 01/23/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.33 | 84.30 K | $47.33 M |
| 01/22/2026 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.34 | 57.40 K | $46.98 M |
| 01/21/2026 | $1.34 | $1.36 (1.49%) | $1.40 | $1.33 | 87.36 K | $46.98 M |
| 01/20/2026 | $1.38 | $1.35 (-2.17%) | $1.47 | $1.35 | 214.21 K | $46.64 M |
| 01/16/2026 | $1.41 | $1.44 (2.13%) | $1.50 | $1.38 | 220.60 K | $49.75 M |
| 01/15/2026 | $1.40 | $1.42 (1.43%) | $1.51 | $1.35 | 430.74 K | $49.06 M |
| 01/14/2026 | $1.35 | $1.40 (3.7%) | $1.45 | $1.31 | 571.32 K | $48.37 M |
| 01/13/2026 | $1.42 | $1.45 (2.11%) | $1.55 | $1.35 | 6.80 M | $50.09 M |
| 01/12/2026 | $1.28 | $1.36 (6.25%) | $1.38 | $1.27 | 6.32 M | $46.98 M |
| 01/09/2026 | $1.27 | $1.30 (2.36%) | $1.32 | $1.27 | 52.32 K | $44.91 M |
| 01/08/2026 | $1.25 | $1.28 (2.4%) | $1.31 | $1.25 | 37.80 K | $44.22 M |
| 01/07/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.26 | 42.60 K | $43.88 M |
| 01/06/2026 | $1.26 | $1.26 (0%) | $1.33 | $1.25 | 39.10 K | $43.53 M |
| 01/05/2026 | $1.24 | $1.30 (4.84%) | $1.35 | $1.24 | 75.80 K | $44.91 M |
| 01/02/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.22 | 43.02 K | $42.49 M |
| 12/31/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.24 | 103.00 K | $42.84 M |
| 12/30/2025 | $1.21 | $1.25 (3.31%) | $1.26 | $1.21 | 97.10 K | $43.18 M |
| 12/29/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.22 | 95.20 K | $42.49 M |
| 12/26/2025 | $1.25 | $1.26 (0.8%) | $1.28 | $1.23 | 71.00 K | $43.53 M |
| 12/24/2025 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.23 | 23.84 K | $42.49 M |
| 12/23/2025 | $1.21 | $1.24 (2.48%) | $1.27 | $1.21 | 40.10 K | $42.84 M |
| 12/22/2025 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.22 | 46.50 K | $42.49 M |
| 12/19/2025 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.22 | 288.50 K | $43.18 M |
| 12/18/2025 | $1.34 | $1.25 (-6.72%) | $1.34 | $1.21 | 244.84 K | $43.18 M |
| 12/17/2025 | $1.34 | $1.31 (-2.24%) | $1.34 | $1.31 | 39.03 K | $45.26 M |
| 12/16/2025 | $1.38 | $1.34 (-2.9%) | $1.41 | $1.32 | 95.70 K | $46.29 M |
| 12/15/2025 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 51.00 K | $48.02 M |
| 12/12/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.31 | 22.90 K | $46.64 M |
| 12/11/2025 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.33 | 36.25 K | $45.95 M |
| 12/10/2025 | $1.32 | $1.34 (1.52%) | $1.40 | $1.31 | 36.50 K | $46.29 M |
| 12/09/2025 | $1.26 | $1.33 (5.56%) | $1.40 | $1.24 | 197.00 K | $45.95 M |
| 12/08/2025 | $1.28 | $1.24 (-3.13%) | $1.29 | $1.24 | 29.10 K | $42.84 M |
| 12/05/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.25 | 44.11 K | $44.22 M |
| 12/04/2025 | $1.26 | $1.29 (2.38%) | $1.29 | $1.26 | 7.71 K | $44.57 M |
| 12/03/2025 | $1.26 | $1.28 (1.59%) | $1.33 | $1.26 | 21.38 K | $44.22 M |
| 12/02/2025 | $1.36 | $1.28 (-5.88%) | $1.36 | $1.24 | 107.54 K | $44.22 M |
| 12/01/2025 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.30 | 47.70 K | $45.26 M |
| 11/28/2025 | $1.35 | $1.35 (0%) | $1.39 | $1.33 | 19.80 K | $46.64 M |
| 11/26/2025 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.33 | 25.70 K | $45.95 M |
| 11/25/2025 | $1.33 | $1.37 (3.01%) | $1.39 | $1.31 | 53.90 K | $47.33 M |
| 11/24/2025 | $1.29 | $1.31 (1.55%) | $1.35 | $1.29 | 15.62 K | $45.26 M |
| 11/21/2025 | $1.28 | $1.31 (2.34%) | $1.31 | $1.28 | 12.80 K | $45.26 M |
| 11/20/2025 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.28 | 38.60 K | $44.22 M |
| 11/19/2025 | $1.21 | $1.33 (9.92%) | $1.34 | $1.21 | 60.17 K | $45.95 M |
| 11/18/2025 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.21 | 63.51 K | $41.80 M |
| 11/17/2025 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.22 | 64.74 K | $42.15 M |
| 11/14/2025 | $1.26 | $1.26 (0%) | $1.28 | $1.25 | 98.00 K | $43.53 M |
| 11/13/2025 | $1.30 | $1.28 (-1.54%) | $1.31 | $1.25 | 63.71 K | $44.22 M |
| 11/12/2025 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.26 | 218.90 K | $44.91 M |
| 11/11/2025 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.25 | 247.52 K | $44.91 M |
| 11/10/2025 | $1.30 | $1.33 (2.31%) | $1.39 | $1.26 | 122.10 K | $45.95 M |
| 11/07/2025 | $1.41 | $1.30 (-7.8%) | $1.41 | $1.24 | 403.10 K | $44.91 M |
| 11/06/2025 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.43 | 21.71 K | $49.40 M |
| 11/05/2025 | $1.46 | $1.46 (0%) | $1.50 | $1.44 | 71.02 K | $50.44 M |
| 11/04/2025 | $1.43 | $1.45 (1.4%) | $1.47 | $1.42 | 108.50 K | $50.09 M |
| 11/03/2025 | $1.46 | $1.43 (-2.05%) | $1.47 | $1.40 | 96.65 K | $49.40 M |
| 10/31/2025 | $1.46 | $1.47 (0.68%) | $1.49 | $1.43 | 51.14 K | $51.26 M |
| 10/30/2025 | $1.42 | $1.47 (3.52%) | $1.48 | $1.39 | 34.25 K | $51.26 M |
| 10/29/2025 | $1.49 | $1.42 (-4.7%) | $1.50 | $1.42 | 16.50 K | $49.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
