5 DAY PERFORMANCE
+4.04%
1 MONTH PERFORMANCE
+19.08%
3 MONTH PERFORMANCE
+24.10%
6 MONTH PERFORMANCE
-20.77%
YEAR-TO-DATE PERFORMANCE
+11.35%
1 YEAR PERFORMANCE
-26.69%
Heritage Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $2.09 | $2.07 (-0.96%) | $2.12 | $2.04 | 88,790 | $75.71 M |
| 01/14/2025 | $2.02 | $2.03 (0.5%) | $2.06 | $2.02 | 88,700 | $74.25 M |
| 01/13/2025 | $1.95 | $2.01 (3.08%) | $2.07 | $1.95 | 67,000 | $73.52 M |
| 01/10/2025 | $1.99 | $1.98 (-0.5%) | $2.02 | $1.92 | 146,441 | $72.42 M |
| 01/08/2025 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.95 | 91,200 | $73.15 M |
| 01/07/2025 | $1.93 | $1.99 (3.11%) | $2.07 | $1.93 | 213,105 | $72.79 M |
| 01/06/2025 | $1.86 | $1.90 (2.15%) | $1.92 | $1.86 | 38,712 | $69.50 M |
| 01/03/2025 | $1.90 | $1.84 (-3.16%) | $1.94 | $1.84 | 146,600 | $67.30 M |
| 01/02/2025 | $1.86 | $1.87 (0.54%) | $1.90 | $1.83 | 62,532 | $68.40 M |
| 12/31/2024 | $1.74 | $1.85 (6.32%) | $1.91 | $1.72 | 227,800 | $67.67 M |
| 12/30/2024 | $1.72 | $1.75 (1.74%) | $1.78 | $1.71 | 144,513 | $64.01 M |
| 12/27/2024 | $1.70 | $1.72 (1.18%) | $1.72 | $1.69 | 62,543 | $62.91 M |
| 12/26/2024 | $1.70 | $1.70 (0%) | $1.74 | $1.69 | 103,600 | $62.18 M |
| 12/24/2024 | $1.70 | $1.70 (0%) | $1.73 | $1.69 | 66,932 | $62.18 M |
| 12/23/2024 | $1.78 | $1.70 (-4.49%) | $1.78 | $1.70 | 92,400 | $62.18 M |
| 12/20/2024 | $1.75 | $1.75 (0%) | $1.78 | $1.72 | 143,600 | $64.01 M |
| 12/19/2024 | $1.76 | $1.74 (-1.14%) | $1.80 | $1.72 | 22,407 | $63.64 M |
| 12/18/2024 | $1.75 | $1.73 (-1.14%) | $1.78 | $1.73 | 151,333 | $63.28 M |
| 12/17/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.69 | 61,907 | $64.01 M |
| 12/16/2024 | $1.71 | $1.72 (0.58%) | $1.74 | $1.71 | 32,424 | $62.91 M |
| 12/13/2024 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.70 | 90,754 | $63.28 M |
| 12/12/2024 | $1.77 | $1.75 (-1.13%) | $1.77 | $1.75 | 15,300 | $64.01 M |
| 12/11/2024 | $1.71 | $1.75 (2.34%) | $1.78 | $1.71 | 156,039 | $64.01 M |
| 12/10/2024 | $1.72 | $1.73 (0.58%) | $1.78 | $1.71 | 35,300 | $63.28 M |
| 12/09/2024 | $1.70 | $1.73 (1.76%) | $1.79 | $1.70 | 73,900 | $63.28 M |
| 12/06/2024 | $1.74 | $1.72 (-1.15%) | $1.74 | $1.72 | 26,900 | $62.91 M |
| 12/05/2024 | $1.77 | $1.75 (-1.13%) | $1.78 | $1.75 | 33,917 | $64.01 M |
| 12/04/2024 | $1.79 | $1.78 (-0.56%) | $1.80 | $1.77 | 25,615 | $65.11 M |
| 12/03/2024 | $1.81 | $1.77 (-2.21%) | $1.81 | $1.75 | 61,700 | $64.74 M |
| 12/02/2024 | $1.81 | $1.78 (-1.66%) | $1.83 | $1.77 | 39,326 | $65.11 M |
| 11/29/2024 | $1.73 | $1.76 (1.73%) | $1.81 | $1.69 | 47,400 | $64.38 M |
| 11/27/2024 | $1.69 | $1.72 (1.78%) | $1.74 | $1.69 | 35,227 | $62.91 M |
| 11/26/2024 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.65 | 166,700 | $60.72 M |
| 11/25/2024 | $1.60 | $1.71 (6.87%) | $1.73 | $1.60 | 65,018 | $62.55 M |
| 11/22/2024 | $1.60 | $1.62 (1.25%) | $1.64 | $1.60 | 48,030 | $59.25 M |
| 11/21/2024 | $1.63 | $1.61 (-1.23%) | $1.64 | $1.60 | 36,812 | $58.89 M |
| 11/20/2024 | $1.61 | $1.63 (1.24%) | $1.63 | $1.60 | 35,227 | $59.62 M |
| 11/19/2024 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 96,000 | $58.52 M |
| 11/18/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.60 | 47,900 | $58.52 M |
| 11/15/2024 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 52,934 | $59.62 M |
| 11/14/2024 | $1.58 | $1.61 (1.9%) | $1.63 | $1.58 | 34,814 | $58.89 M |
| 11/13/2024 | $1.61 | $1.60 (-0.62%) | $1.64 | $1.58 | 54,900 | $58.52 M |
| 11/12/2024 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.60 | 74,912 | $59.62 M |
| 11/11/2024 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.60 | 76,132 | $60.35 M |
| 11/08/2024 | $1.73 | $1.63 (-5.78%) | $1.74 | $1.61 | 305,134 | $59.62 M |
| 11/07/2024 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.68 | 26,100 | $62.18 M |
| 11/06/2024 | $1.73 | $1.68 (-2.89%) | $1.73 | $1.67 | 16,400 | $61.45 M |
| 11/05/2024 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.62 | 34,614 | $61.08 M |
| 11/04/2024 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.59 | 76,149 | $59.52 M |
| 11/01/2024 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.67 | 21,164 | $62.09 M |
| 10/31/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.68 | 17,700 | $62.46 M |
| 10/30/2024 | $1.74 | $1.68 (-3.45%) | $1.74 | $1.68 | 27,800 | $61.73 M |
| 10/29/2024 | $1.68 | $1.72 (2.38%) | $1.72 | $1.67 | 30,500 | $63.20 M |
| 10/28/2024 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.67 | 47,639 | $62.09 M |
| 10/25/2024 | $1.67 | $1.67 (0%) | $1.69 | $1.66 | 15,411 | $61.36 M |
| 10/24/2024 | $1.72 | $1.69 (-1.74%) | $1.74 | $1.64 | 98,024 | $62.09 M |
| 10/23/2024 | $1.65 | $1.70 (3.03%) | $1.73 | $1.65 | 46,600 | $62.46 M |
| 10/22/2024 | $1.63 | $1.63 (0%) | $1.66 | $1.63 | 24,700 | $59.89 M |
| 10/21/2024 | $1.69 | $1.61 (-4.73%) | $1.71 | $1.61 | 70,300 | $59.15 M |
| 10/18/2024 | $1.67 | $1.68 (0.6%) | $1.73 | $1.67 | 48,036 | $61.73 M |
| 10/17/2024 | $1.72 | $1.68 (-2.33%) | $1.74 | $1.68 | 50,200 | $61.73 M |
| 10/16/2024 | $1.70 | $1.73 (1.76%) | $1.73 | $1.67 | 42,746 | $63.56 M |
| 10/15/2024 | $1.64 | $1.66 (1.22%) | $1.70 | $1.64 | 36,400 | $60.99 M |