• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,559.37
  • 0.45 %
  • $178.55
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
Heritage Global Inc. (HGBL) Charts

Heritage Global Inc. (HGBL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.64

-$0

(0%)

Day's range
$1.64
Day's range
$1.69
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -1.20%
  • 3 MONTH PERFORMANCE

    -34.92%
  • 6 MONTH PERFORMANCE

    -36.68%
  • YEAR-TO-DATE PERFORMANCE

    -41.01%
  • 1 YEAR PERFORMANCE

    -47.10%

Heritage Global Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $1.69 $1.64   (-2.96%) $1.69 $1.64 20,514 $60.26 M
10/09/2024 $1.68 $1.64   (-2.38%) $1.69 $1.64 44,824 $60.26 M
10/08/2024 $1.70 $1.68   (-1.18%) $1.72 $1.67 34,748 $61.73 M
10/07/2024 $1.64 $1.70   (3.66%) $1.71 $1.64 72,417 $62.46 M
10/04/2024 $1.61 $1.64   (1.86%) $1.65 $1.61 36,600 $60.26 M
10/03/2024 $1.60 $1.62   (1.25%) $1.63 $1.60 30,001 $59.52 M
10/02/2024 $1.67 $1.58   (-5.39%) $1.70 $1.58 122,300 $58.05 M
10/01/2024 $1.66 $1.65   (-0.6%) $1.71 $1.65 67,920 $60.62 M
09/30/2024 $1.65 $1.70   (3.03%) $1.72 $1.65 81,112 $62.46 M
09/27/2024 $1.64 $1.65   (0.61%) $1.67 $1.63 76,300 $60.62 M
09/26/2024 $1.63 $1.64   (0.61%) $1.65 $1.63 20,631 $60.26 M
09/25/2024 $1.63 $1.64   (0.61%) $1.67 $1.61 73,600 $60.26 M
09/24/2024 $1.69 $1.65   (-2.37%) $1.70 $1.62 57,103 $60.62 M
09/23/2024 $1.71 $1.68   (-1.75%) $1.74 $1.52 156,800 $61.73 M
09/20/2024 $1.73 $1.70   (-1.73%) $1.73 $1.67 62,213 $62.46 M
09/19/2024 $1.70 $1.72   (1.18%) $1.73 $1.68 37,005 $63.20 M
09/18/2024 $1.67 $1.66   (-0.6%) $1.73 $1.66 75,000 $60.99 M
09/17/2024 $1.68 $1.66   (-1.19%) $1.73 $1.66 38,344 $60.99 M
09/16/2024 $1.64 $1.64   (0%) $1.73 $1.64 186,200 $60.26 M
09/13/2024 $1.61 $1.62   (0.62%) $1.67 $1.60 195,624 $59.52 M
09/12/2024 $1.64 $1.63   (-0.61%) $1.66 $1.61 154,400 $59.89 M
09/11/2024 $1.66 $1.63   (-1.81%) $1.67 $1.60 204,124 $59.89 M
09/10/2024 $1.70 $1.66   (-2.35%) $1.71 $1.66 200,800 $60.99 M
09/09/2024 $1.73 $1.69   (-2.31%) $1.75 $1.67 115,200 $62.09 M
09/06/2024 $1.64 $1.71   (4.27%) $1.73 $1.64 57,870 $62.83 M
09/05/2024 $1.62 $1.64   (1.23%) $1.68 $1.62 45,333 $60.26 M
09/04/2024 $1.71 $1.65   (-3.51%) $1.71 $1.63 119,000 $60.62 M
09/03/2024 $1.69 $1.71   (1.18%) $1.77 $1.69 212,144 $62.83 M
08/30/2024 $1.58 $1.72   (8.86%) $1.73 $1.56 330,301 $63.20 M
08/29/2024 $1.75 $1.58   (-9.71%) $1.75 $1.57 369,800 $58.05 M
08/28/2024 $1.76 $1.74   (-1.14%) $1.81 $1.74 49,244 $63.93 M
08/27/2024 $1.82 $1.77   (-2.75%) $1.86 $1.76 146,103 $65.03 M
08/26/2024 $1.89 $1.84   (-2.65%) $1.89 $1.83 79,836 $67.60 M
08/23/2024 $1.83 $1.86   (1.64%) $1.91 $1.83 55,900 $68.34 M
08/22/2024 $1.82 $1.85   (1.65%) $1.86 $1.82 31,302 $67.97 M
08/21/2024 $1.84 $1.84   (0%) $1.89 $1.84 48,213 $67.60 M
08/20/2024 $1.83 $1.82   (-0.55%) $1.87 $1.82 34,700 $66.87 M
08/19/2024 $1.86 $1.84   (-1.08%) $1.87 $1.81 141,705 $67.60 M
08/16/2024 $1.91 $1.79   (-6.28%) $1.95 $1.79 225,800 $65.77 M
08/15/2024 $1.91 $1.95   (2.09%) $2.01 $1.90 62,708 $71.65 M
08/14/2024 $1.86 $1.90   (2.15%) $1.99 $1.86 109,200 $69.81 M
08/13/2024 $1.88 $1.89   (0.53%) $1.90 $1.83 47,847 $69.44 M
08/12/2024 $1.94 $1.93   (-0.52%) $1.95 $1.82 93,000 $70.91 M
08/09/2024 $1.87 $1.92   (2.67%) $1.95 $1.69 386,834 $70.54 M
08/08/2024 $2.40 $2.31   (-3.75%) $2.40 $2.29 206,200 $84.87 M
08/07/2024 $2.42 $2.36   (-2.48%) $2.42 $2.34 19,404 $86.71 M
08/06/2024 $2.40 $2.41   (0.42%) $2.43 $2.33 40,940 $88.55 M
08/05/2024 $2.35 $2.35   (0%) $2.37 $2.30 34,300 $86.34 M
08/02/2024 $2.39 $2.37   (-0.84%) $2.39 $2.35 15,400 $86.72 M
08/01/2024 $2.43 $2.39   (-1.65%) $2.43 $2.36 12,800 $87.46 M
07/31/2024 $2.32 $2.43   (4.74%) $2.43 $2.32 31,348 $88.92 M
07/30/2024 $2.37 $2.35   (-0.84%) $2.41 $2.35 10,133 $85.99 M
07/29/2024 $2.42 $2.33   (-3.72%) $2.42 $2.33 71,700 $85.26 M
07/26/2024 $2.40 $2.42   (0.83%) $2.42 $2.38 10,545 $88.55 M
07/25/2024 $2.36 $2.37   (0.42%) $2.42 $2.35 9,418 $86.72 M
07/24/2024 $2.39 $2.38   (-0.42%) $2.49 $2.35 58,311 $87.09 M
07/23/2024 $2.35 $2.36   (0.43%) $2.37 $2.30 36,100 $86.36 M
07/22/2024 $2.48 $2.39   (-3.63%) $2.48 $2.36 55,851 $87.46 M
07/19/2024 $2.49 $2.51   (0.8%) $2.54 $2.49 15,372 $91.85 M
07/18/2024 $2.73 $2.52   (-7.69%) $2.74 $2.52 109,408 $92.21 M
07/17/2024 $2.62 $2.72   (3.82%) $2.72 $2.62 92,438 $99.53 M
07/16/2024 $2.62 $2.63   (0.38%) $2.66 $2.59 37,766 $96.24 M
07/15/2024 $2.53 $2.60   (2.77%) $2.62 $2.53 68,652 $95.14 M
07/12/2024 $2.56 $2.56   (0%) $2.56 $2.51 13,934 $93.68 M
07/11/2024 $2.56 $2.58   (0.78%) $2.58 $2.54 45,651 $94.41 M
07/10/2024 $2.57 $2.52   (-1.95%) $2.62 $2.51 57,598 $92.21 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.