5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Global Gas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 176,509 | $1.33 M |
| 01/08/2025 | $0.00 | $0.00 (172.73%) | $0.00 | $0.00 | 45,325 | $909,879 |
| 01/07/2025 | $0.00 | $0.00 (40.91%) | $0.00 | $0.00 | 28,000 | $1.36 M |
| 01/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1.36 M |
| 01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 812,234 | $1.63 M |
| 12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $1.63 M |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,150 | $1.03 M |
| 12/27/2024 | $0.00 | $0.00 (15.75%) | $0.00 | $0.00 | 151,074 | $543,911 |
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18,501 | $942,535 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1.04 M |
| 12/19/2024 | $0.00 | $0.00 (-3.23%) | $0.00 | $0.00 | 95,920 | $815,324 |
| 12/18/2024 | $0.00 | $0.00 (27%) | $0.00 | $0.00 | 500 | $815,324 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,100 | $1.79 M |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $1.36 M |
| 12/10/2024 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 750 | $1.79 M |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 53,832 | $1.09 M |
| 12/02/2024 | $0.00 | $0.00 (-36.67%) | $0.00 | $0.00 | 20,500 | $1.14 M |
| 11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1.47 M |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,600 | $2.17 M |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1.30 M |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1.30 M |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,339 | $1.36 M |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $3.17 M |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $3.17 M |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $3.49 M |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2.19 M |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $2.19 M |