-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00%
Global Gas Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2024 | $0.00 | $0.00 (45.95%) | $0.00 | $0.00 | 30,000 | $2.49 M |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $1.46 M |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $1.46 M |
| 09/06/2024 | $0.00 | $0.00 (-86.67%) | $0.00 | $0.00 | 162,524 | $1.46 M |
| 09/05/2024 | $0.00 | $0.00 (-11.11%) | $0.00 | $0.00 | 33,935 | $1.46 M |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1.41 M |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,500 | $812,826 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $975,391 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 165 | $759,956 |
| 08/23/2024 | $0.01 | $0.00 (-85%) | $0.01 | $0.00 | 51,050 | $814,238 |
| 08/22/2024 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 20,000 | $597,108 |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $868,521 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $326,238 |
| 08/08/2024 | $0.01 | $0.01 (33.63%) | $0.01 | $0.01 | 1,720 | $1.36 M |
| 08/01/2024 | $0.01 | $0.01 (-3.31%) | $0.01 | $0.01 | 8,000 | $1.85 M |
| 07/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 158,745 | $2.31 M |
| 07/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 168 | $3.01 M |
| 07/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 214,400 | $1.90 M |
| 07/02/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 5,000 | $1.94 M |
| 07/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,200 | $2.04 M |