5 DAY PERFORMANCE
-4.70%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
+11.70%
6 MONTH PERFORMANCE
+42.09%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
+43.54%
Home Federal Bancorp, Inc. of Louisiana Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $18.23 | $18.23 (0%) | $18.23 | $18.23 | 717 | $55.10 M |
| 01/29/2026 | $18.37 | $18.06 (-1.69%) | $18.37 | $18.02 | 3.70 K | $54.59 M |
| 01/28/2026 | $19.05 | $18.82 (-1.21%) | $19.05 | $18.19 | 4.10 K | $56.89 M |
| 01/27/2026 | $19.63 | $19.49 (-0.71%) | $19.97 | $18.72 | 4.40 K | $58.91 M |
| 01/26/2026 | $18.10 | $19.13 (5.69%) | $20.00 | $18.05 | 10.84 K | $57.82 M |
| 01/23/2026 | $17.48 | $17.85 (2.12%) | $18.00 | $17.10 | 7.44 K | $53.70 M |
| 01/22/2026 | $17.76 | $17.25 (-2.87%) | $18.20 | $15.79 | 9.25 K | $51.89 M |
| 01/21/2026 | $16.90 | $17.91 (5.98%) | $18.16 | $16.90 | 3.33 K | $53.88 M |
| 01/20/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 1.31 K | $54.15 M |
| 01/16/2026 | $17.26 | $17.93 (3.88%) | $18.20 | $17.26 | 12.60 K | $53.94 M |
| 01/15/2026 | $17.74 | $17.74 (0%) | $17.75 | $17.60 | 4.00 K | $53.37 M |
| 01/14/2026 | $17.75 | $17.55 (-1.13%) | $17.75 | $17.50 | 1.70 K | $52.80 M |
| 01/13/2026 | $17.40 | $17.54 (0.8%) | $17.54 | $17.40 | 2.24 K | $52.77 M |
| 01/12/2026 | $17.68 | $17.68 (0%) | $17.68 | $17.68 | 2.21 K | $53.19 M |
| 01/09/2026 | $17.80 | $17.75 (-0.28%) | $17.90 | $17.37 | 10.33 K | $53.40 M |
| 01/08/2026 | $17.37 | $17.89 (2.99%) | $17.89 | $17.37 | 5.30 K | $53.82 M |
| 01/07/2026 | $17.35 | $17.68 (1.9%) | $18.00 | $17.35 | 4.10 K | $53.19 M |
| 01/06/2026 | $17.51 | $17.61 (0.57%) | $17.61 | $17.19 | 3.40 K | $52.98 M |
| 01/05/2026 | $17.85 | $17.48 (-2.07%) | $17.85 | $17.45 | 1.10 K | $52.59 M |
| 01/02/2026 | $18.00 | $17.80 (-1.11%) | $18.20 | $17.30 | 7.52 K | $53.55 M |
| 12/31/2025 | $17.95 | $18.00 (0.28%) | $18.00 | $17.68 | 8.80 K | $54.15 M |
| 12/30/2025 | $16.60 | $16.60 (0%) | $16.60 | $16.60 | 1 | $49.94 M |
| 12/29/2025 | $17.43 | $16.60 (-4.76%) | $17.43 | $16.15 | 4.82 K | $49.94 M |
| 12/26/2025 | $16.56 | $16.59 (0.18%) | $16.60 | $16.56 | 1.20 K | $49.91 M |
| 12/24/2025 | $16.94 | $17.00 (0.35%) | $17.25 | $16.93 | 5.82 K | $51.14 M |
| 12/23/2025 | $16.50 | $16.50 (0%) | $16.97 | $16.45 | 3.31 K | $49.64 M |
| 12/22/2025 | $16.86 | $17.06 (1.19%) | $17.06 | $16.86 | 2.80 K | $51.32 M |
| 12/19/2025 | $15.07 | $16.22 (7.63%) | $18.20 | $15.07 | 14.91 K | $48.80 M |
| 12/18/2025 | $15.91 | $15.17 (-4.65%) | $15.91 | $14.47 | 5.60 K | $45.64 M |
| 12/17/2025 | $15.83 | $17.49 (10.49%) | $17.49 | $15.69 | 7.10 K | $52.62 M |
| 12/16/2025 | $16.20 | $16.12 (-0.49%) | $17.01 | $15.39 | 6.81 K | $48.49 M |
| 12/15/2025 | $17.14 | $16.01 (-6.59%) | $17.14 | $16.01 | 4.70 K | $48.16 M |
| 12/12/2025 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 58 | $54.15 M |
| 12/11/2025 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 900 | $54.15 M |
| 12/10/2025 | $16.95 | $18.01 (6.25%) | $19.20 | $16.95 | 2.70 K | $54.18 M |
| 12/09/2025 | $16.00 | $16.95 (5.94%) | $16.98 | $16.00 | 3.84 K | $50.99 M |
| 12/08/2025 | $16.00 | $16.00 (0%) | $16.00 | $15.90 | 703 | $48.13 M |
| 12/05/2025 | $15.99 | $15.99 (0%) | $15.99 | $15.99 | 8 | $48.10 M |
| 12/04/2025 | $15.99 | $15.99 (0%) | $15.99 | $15.99 | 535 | $48.10 M |
| 12/03/2025 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 3 | $46.96 M |
| 12/02/2025 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 148 | $46.96 M |
| 12/01/2025 | $15.99 | $15.99 (0%) | $15.99 | $15.99 | 12.35 K | $48.10 M |
| 11/28/2025 | $15.90 | $15.99 (0.57%) | $16.10 | $15.90 | 12.50 K | $48.10 M |
| 11/26/2025 | $15.51 | $15.51 (0%) | $15.51 | $15.51 | 400 | $46.66 M |
| 11/25/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 266 | $46.06 M |
| 11/24/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 104 | $46.06 M |
| 11/21/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 233 | $46.06 M |
| 11/20/2025 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 1 | $46.21 M |
| 11/19/2025 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 1 | $46.21 M |
| 11/18/2025 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 200 | $46.21 M |
| 11/17/2025 | $15.63 | $15.63 (0%) | $15.63 | $15.63 | 319 | $47.02 M |
| 11/14/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 168 | $45.88 M |
| 11/13/2025 | $15.60 | $15.25 (-2.24%) | $15.60 | $15.25 | 1.74 K | $45.88 M |
| 11/12/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 21 | $47.71 M |
| 11/11/2025 | $15.98 | $15.86 (-0.75%) | $15.98 | $15.82 | 600 | $47.71 M |
| 11/10/2025 | $15.99 | $15.98 (-0.06%) | $15.99 | $15.98 | 1.70 K | $48.07 M |
| 11/07/2025 | $15.62 | $15.96 (2.18%) | $15.96 | $15.62 | 1.60 K | $48.01 M |
| 11/06/2025 | $15.49 | $15.49 (0%) | $15.49 | $15.49 | 2 | $46.60 M |
| 11/05/2025 | $15.49 | $15.49 (0%) | $15.49 | $15.49 | 249 | $46.60 M |
| 11/04/2025 | $15.32 | $15.90 (3.79%) | $15.90 | $15.32 | 700 | $47.83 M |
| 11/03/2025 | $16.32 | $16.32 (0%) | $16.32 | $16.32 | 1 | $49.10 M |
| 10/31/2025 | $16.87 | $16.32 (-3.26%) | $16.87 | $16.23 | 1.74 K | $49.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
