-
5 DAY PERFORMANCE
+1.76% -
1 MONTH PERFORMANCE
-1.32% -
3 MONTH PERFORMANCE
+14.48% -
6 MONTH PERFORMANCE
+6.08% -
YEAR-TO-DATE PERFORMANCE
-11.23% -
1 YEAR PERFORMANCE
-6.12%
Home Federal Bancorp, Inc. of Louisiana Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $12.69 | $12.73 (0.32%) | $12.91 | $12.41 | 1,579 | $38.91 M |
| 10/10/2024 | $12.36 | $12.40 (0.32%) | $12.40 | $12.36 | 900 | $37.90 M |
| 10/09/2024 | $12.34 | $12.51 (1.38%) | $12.51 | $12.34 | 1,617 | $38.24 M |
| 10/08/2024 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $38.24 M |
| 10/07/2024 | $12.60 | $12.51 (-0.71%) | $12.80 | $12.50 | 4,400 | $38.24 M |
| 10/04/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 400 | $37.05 M |
| 10/03/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 1,200 | $37.05 M |
| 10/02/2024 | $12.98 | $12.98 (0%) | $13.30 | $12.89 | 2,819 | $39.68 M |
| 10/01/2024 | $12.57 | $12.57 (0%) | $12.57 | $12.57 | 1,638 | $38.42 M |
| 09/30/2024 | $12.61 | $12.60 (-0.08%) | $12.61 | $12.60 | 500 | $38.51 M |
| 09/27/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $38.51 M |
| 09/26/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | $38.51 M |
| 09/25/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 0 | |
| 09/24/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 514 | $38.51 M |
| 09/23/2024 | $13.99 | $12.60 (-9.94%) | $13.99 | $12.60 | 9,400 | $38.51 M |
| 09/20/2024 | $12.60 | $14.00 (11.11%) | $14.08 | $12.60 | 8,000 | $42.79 M |
| 09/19/2024 | $12.60 | $13.49 (7.06%) | $13.49 | $12.60 | 645 | $41.23 M |
| 09/18/2024 | $12.88 | $12.56 (-2.48%) | $12.88 | $12.56 | 2,300 | $38.39 M |
| 09/17/2024 | $12.68 | $12.70 (0.16%) | $12.70 | $12.68 | 1,103 | $38.82 M |
| 09/16/2024 | $12.47 | $12.58 (0.88%) | $12.60 | $12.47 | 1,542 | $38.45 M |
| 09/13/2024 | $12.41 | $12.45 (0.32%) | $12.45 | $12.41 | 1,700 | $38.06 M |
| 09/12/2024 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 921 | $39.43 M |
| 09/11/2024 | $12.12 | $12.93 (6.68%) | $12.93 | $12.12 | 900 | $39.52 M |
| 09/10/2024 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 400 | $38.51 M |
| 09/09/2024 | $12.63 | $12.60 (-0.24%) | $12.63 | $12.60 | 1,639 | $38.51 M |
| 09/06/2024 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $38.61 M |
| 09/05/2024 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 09/04/2024 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | |
| 09/03/2024 | $12.63 | $12.63 (0%) | $12.63 | $12.63 | 0 | $38.61 M |
| 08/30/2024 | $12.66 | $12.63 (-0.24%) | $13.00 | $12.63 | 1,325 | $38.61 M |
| 08/29/2024 | $13.11 | $13.11 (0%) | $13.11 | $13.11 | 0 | $40.07 M |
| 08/28/2024 | $13.11 | $13.11 (0%) | $13.11 | $13.11 | 86 | $40.07 M |
| 08/27/2024 | $13.11 | $13.11 (0%) | $13.11 | $13.11 | 0 | $40.07 M |
| 08/26/2024 | $13.11 | $13.11 (0%) | $13.11 | $13.11 | 0 | $40.07 M |
| 08/23/2024 | $13.11 | $13.11 (0%) | $13.11 | $13.11 | 200 | $40.07 M |
| 08/22/2024 | $12.23 | $13.15 (7.52%) | $13.19 | $12.23 | 1,400 | $40.19 M |
| 08/21/2024 | $12.34 | $12.74 (3.24%) | $13.16 | $12.30 | 7,926 | $38.94 M |
| 08/20/2024 | $12.31 | $12.67 (2.92%) | $12.80 | $12.11 | 4,500 | $38.73 M |
| 08/19/2024 | $13.19 | $13.19 (0%) | $13.19 | $13.10 | 2,234 | $40.32 M |
| 08/16/2024 | $12.81 | $13.20 (3.04%) | $13.49 | $12.81 | 3,500 | $40.35 M |
| 08/15/2024 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 202,500 | |
| 08/14/2024 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 900 | $41.97 M |
| 08/13/2024 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 101,450 | |
| 08/12/2024 | $13.73 | $13.73 (0%) | $13.73 | $13.73 | 612 | $41.97 M |
| 08/09/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 500 | $37.60 M |
| 08/08/2024 | $11.92 | $12.11 (1.59%) | $12.11 | $11.92 | 701 | $37.02 M |
| 08/07/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 50,925 | |
| 08/06/2024 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 2,322 | $36.28 M |
| 08/05/2024 | $11.87 | $12.30 (3.62%) | $12.30 | $11.87 | 1,000 | $37.60 M |
| 08/02/2024 | $12.20 | $12.34 (1.15%) | $12.42 | $12.20 | 649 | $37.72 M |
| 08/01/2024 | $12.86 | $12.63 (-1.79%) | $12.86 | $12.03 | 700 | $38.61 M |
| 07/31/2024 | $12.01 | $12.26 (2.08%) | $12.26 | $12.01 | 900 | $37.47 M |
| 07/30/2024 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 25,662 | |
| 07/29/2024 | $13.36 | $12.34 (-7.63%) | $13.36 | $12.34 | 600 | $37.72 M |
| 07/26/2024 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1,600 | $36.53 M |
| 07/25/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 400 | |
| 07/24/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 800 | $36.04 M |
| 07/23/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 250 | |
| 07/22/2024 | $11.60 | $11.73 (1.12%) | $11.73 | $11.60 | 507 | $35.75 M |
| 07/19/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 175 | |
| 07/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 137 | $34.31 M |
| 07/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 1,100 | $34.31 M |
| 07/16/2024 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 723 | $36.32 M |
| 07/15/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 317 | $33.92 M |
| 07/12/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 612 | $33.89 M |