5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
+15.50%
6 MONTH PERFORMANCE
+22.48%
YEAR-TO-DATE PERFORMANCE
+25.90%
1 YEAR PERFORMANCE
+26.40%
Home Federal Bancorp, Inc. of Louisiana Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $15.99 | $15.99 (0%) | $15.99 | $15.99 | 532 | $48.10 M |
| 12/03/2025 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 3 | $46.96 M |
| 12/02/2025 | $15.61 | $15.61 (0%) | $15.61 | $15.61 | 148 | $46.96 M |
| 12/01/2025 | $15.99 | $15.99 (0%) | $15.99 | $15.99 | 12.35 K | $48.10 M |
| 11/28/2025 | $15.90 | $15.99 (0.57%) | $16.10 | $15.90 | 12.50 K | $48.10 M |
| 11/26/2025 | $15.51 | $15.51 (0%) | $15.51 | $15.51 | 400 | $46.66 M |
| 11/25/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 266 | $46.06 M |
| 11/24/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 104 | $46.06 M |
| 11/21/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 233 | $46.06 M |
| 11/20/2025 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 1 | $46.21 M |
| 11/19/2025 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 1 | $46.21 M |
| 11/18/2025 | $15.36 | $15.36 (0%) | $15.36 | $15.36 | 200 | $46.21 M |
| 11/17/2025 | $15.63 | $15.63 (0%) | $15.63 | $15.63 | 319 | $47.02 M |
| 11/14/2025 | $15.25 | $15.25 (0%) | $15.25 | $15.25 | 168 | $45.88 M |
| 11/13/2025 | $15.60 | $15.25 (-2.24%) | $15.60 | $15.25 | 1.74 K | $45.88 M |
| 11/12/2025 | $15.86 | $15.86 (0%) | $15.86 | $15.86 | 21 | $47.71 M |
| 11/11/2025 | $15.98 | $15.86 (-0.75%) | $15.98 | $15.82 | 600 | $47.71 M |
| 11/10/2025 | $15.99 | $15.98 (-0.06%) | $15.99 | $15.98 | 1.70 K | $48.07 M |
| 11/07/2025 | $15.62 | $15.96 (2.18%) | $15.96 | $15.62 | 1.60 K | $48.01 M |
| 11/06/2025 | $15.49 | $15.49 (0%) | $15.49 | $15.49 | 2 | $46.60 M |
| 11/05/2025 | $15.49 | $15.49 (0%) | $15.49 | $15.49 | 249 | $46.60 M |
| 11/04/2025 | $15.32 | $15.90 (3.79%) | $15.90 | $15.32 | 700 | $47.83 M |
| 11/03/2025 | $16.32 | $16.32 (0%) | $16.32 | $16.32 | 1 | $49.10 M |
| 10/31/2025 | $16.87 | $16.32 (-3.26%) | $16.87 | $16.23 | 1.74 K | $49.10 M |
| 10/30/2025 | $16.95 | $16.95 (0%) | $16.95 | $16.95 | 400 | $50.99 M |
| 10/29/2025 | $15.39 | $16.01 (4.03%) | $16.13 | $15.39 | 26.93 K | $48.16 M |
| 10/28/2025 | $14.63 | $15.00 (2.53%) | $15.03 | $14.63 | 2.00 K | $45.13 M |
| 10/27/2025 | $14.79 | $14.63 (-1.08%) | $14.79 | $14.63 | 400 | $44.01 M |
| 10/24/2025 | $14.15 | $14.60 (3.18%) | $14.86 | $14.15 | 6.13 K | $43.92 M |
| 10/23/2025 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 300 | $42.57 M |
| 10/22/2025 | $14.15 | $14.15 (0%) | $14.15 | $14.14 | 747 | $42.57 M |
| 10/21/2025 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 346 | $42.54 M |
| 10/20/2025 | $14.17 | $14.13 (-0.28%) | $14.17 | $14.13 | 601 | $43.27 M |
| 10/17/2025 | $14.18 | $14.18 (0%) | $14.18 | $14.18 | 7 | $43.42 M |
| 10/16/2025 | $14.00 | $14.18 (1.29%) | $14.19 | $14.00 | 3.24 K | $43.42 M |
| 10/15/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 611 | $43.48 M |
| 10/14/2025 | $14.10 | $14.01 (-0.64%) | $14.10 | $14.01 | 1.10 K | $42.90 M |
| 10/13/2025 | $14.20 | $14.19 (-0.07%) | $14.20 | $14.19 | 313 | $43.45 M |
| 10/10/2025 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 1.01 K | $43.33 M |
| 10/09/2025 | $14.23 | $14.20 (-0.21%) | $14.23 | $14.19 | 9.60 K | $43.48 M |
| 10/08/2025 | $14.00 | $14.28 (2%) | $14.34 | $14.00 | 5.71 K | $43.73 M |
| 10/07/2025 | $13.99 | $13.99 (0%) | $13.99 | $13.99 | 300 | $42.84 M |
| 10/06/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 342 | $42.56 M |
| 10/03/2025 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 343 | $42.56 M |
| 10/02/2025 | $13.77 | $13.80 (0.22%) | $13.80 | $13.70 | 4.60 K | $42.26 M |
| 10/01/2025 | $13.77 | $13.77 (0%) | $13.77 | $13.77 | 234 | $42.16 M |
| 09/30/2025 | $13.77 | $13.77 (0%) | $13.77 | $13.77 | 300 | $42.16 M |
| 09/29/2025 | $13.74 | $13.74 (0%) | $13.74 | $13.74 | 206 | $42.07 M |
| 09/26/2025 | $13.74 | $13.74 (0%) | $13.74 | $13.74 | 300 | $42.07 M |
| 09/25/2025 | $13.73 | $13.72 (-0.07%) | $13.73 | $13.72 | 237 | $42.01 M |
| 09/24/2025 | $13.66 | $13.66 (0%) | $13.66 | $13.66 | 600 | $41.83 M |
| 09/23/2025 | $13.45 | $13.65 (1.49%) | $13.73 | $13.45 | 900 | $41.80 M |
| 09/22/2025 | $13.67 | $13.67 (0%) | $13.67 | $13.67 | 900 | $41.86 M |
| 09/19/2025 | $13.67 | $13.49 (-1.32%) | $13.67 | $13.49 | 5.50 K | $41.31 M |
| 09/18/2025 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 300 | $41.89 M |
| 09/17/2025 | $13.50 | $13.67 (1.26%) | $13.67 | $13.50 | 17.50 K | $41.86 M |
| 09/16/2025 | $13.66 | $13.50 (-1.17%) | $13.66 | $13.50 | 800 | $41.34 M |
| 09/15/2025 | $13.64 | $13.64 (0%) | $13.64 | $13.64 | 2 | $41.77 M |
| 09/12/2025 | $13.64 | $13.64 (0%) | $13.64 | $13.64 | 220 | $41.77 M |
| 09/11/2025 | $13.57 | $13.64 (0.52%) | $13.64 | $13.57 | 1.20 K | $41.77 M |
| 09/10/2025 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 1 | $41.34 M |
| 09/09/2025 | $13.50 | $13.50 (0%) | $13.50 | $13.50 | 782 | $41.34 M |
| 09/08/2025 | $13.67 | $13.50 (-1.24%) | $13.67 | $13.50 | 800 | $41.34 M |
| 09/05/2025 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 96 | $41.89 M |
| 09/04/2025 | $13.64 | $13.68 (0.29%) | $13.68 | $13.34 | 3.10 K | $41.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
