5 DAY PERFORMANCE
+7.06%
1 MONTH PERFORMANCE
+6.39%
3 MONTH PERFORMANCE
+6.22%
6 MONTH PERFORMANCE
+21.20%
YEAR-TO-DATE PERFORMANCE
+7.49%
1 YEAR PERFORMANCE
-3.71%
Home Federal Bancorp, Inc. of Louisiana Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $13.49 | $13.49 (0%) | $13.49 | $13.49 | 211 | $41.26 M |
| 01/10/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.55 | 2,500 | $38.53 M |
| 01/08/2025 | $12.89 | $12.89 (0%) | $12.89 | $12.89 | 0 | $39.42 M |
| 01/07/2025 | $12.89 | $12.89 (0%) | $12.89 | $12.89 | 437 | $39.42 M |
| 01/06/2025 | $13.00 | $12.80 (-1.54%) | $13.00 | $12.80 | 1,700 | $39.15 M |
| 01/03/2025 | $12.74 | $12.74 (0%) | $12.74 | $12.74 | 300 | $38.96 M |
| 01/02/2025 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $38.38 M |
| 12/31/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 0 | $38.38 M |
| 12/30/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 400 | $38.38 M |
| 12/27/2024 | $12.56 | $12.56 (0%) | $12.56 | $12.56 | 0 | $38.41 M |
| 12/26/2024 | $12.61 | $12.56 (-0.4%) | $12.62 | $12.56 | 738 | $38.41 M |
| 12/24/2024 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 0 | $39.70 M |
| 12/23/2024 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 326 | $39.70 M |
| 12/20/2024 | $12.56 | $12.89 (2.63%) | $12.89 | $12.55 | 1,320 | $39.42 M |
| 12/19/2024 | $12.62 | $12.60 (-0.16%) | $12.64 | $12.56 | 1,500 | $38.53 M |
| 12/18/2024 | $12.81 | $12.55 (-2.03%) | $12.95 | $12.55 | 1,900 | $38.38 M |
| 12/17/2024 | $13.14 | $13.14 (0%) | $13.14 | $13.14 | 928 | $40.19 M |
| 12/16/2024 | $12.58 | $12.55 (-0.24%) | $12.74 | $12.55 | 2,000 | $38.38 M |
| 12/13/2024 | $12.41 | $12.68 (2.18%) | $13.05 | $12.40 | 6,910 | $38.78 M |
| 12/12/2024 | $12.40 | $13.17 (6.21%) | $13.17 | $12.40 | 600 | $40.28 M |
| 12/11/2024 | $12.45 | $12.40 (-0.4%) | $12.45 | $12.40 | 3,747 | $37.92 M |
| 12/10/2024 | $12.31 | $12.40 (0.73%) | $12.45 | $12.31 | 4,100 | $37.92 M |
| 12/09/2024 | $12.31 | $12.30 (-0.08%) | $12.31 | $12.30 | 1,008 | $37.62 M |
| 12/06/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.31 | 1,100 | $37.92 M |
| 12/05/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $38.23 M |
| 12/04/2024 | $12.30 | $12.50 (1.63%) | $12.50 | $12.30 | 2,600 | $38.23 M |
| 12/03/2024 | $12.50 | $12.30 (-1.6%) | $12.50 | $12.30 | 1,100 | $37.62 M |
| 12/02/2024 | $12.86 | $12.28 (-4.51%) | $12.86 | $12.28 | 12,500 | $37.56 M |
| 11/29/2024 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 509 | $37.80 M |
| 11/27/2024 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 1,015 | $37.80 M |
| 11/26/2024 | $12.40 | $12.35 (-0.4%) | $12.40 | $12.35 | 700 | $37.77 M |
| 11/25/2024 | $12.37 | $12.36 (-0.08%) | $12.80 | $12.30 | 6,433 | $37.80 M |
| 11/22/2024 | $12.28 | $12.40 (0.98%) | $13.06 | $12.28 | 13,600 | $37.92 M |
| 11/21/2024 | $12.28 | $12.29 (0.08%) | $12.48 | $12.28 | 714 | $37.59 M |
| 11/20/2024 | $12.40 | $12.27 (-1.05%) | $12.40 | $12.27 | 1,500 | $37.53 M |
| 11/19/2024 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 1,035 | $37.53 M |
| 11/18/2024 | $12.30 | $12.27 (-0.24%) | $12.30 | $12.27 | 543 | $37.53 M |
| 11/15/2024 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 2,100 | $37.53 M |
| 11/14/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 0 | $38.20 M |
| 11/13/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 1,100 | $38.20 M |
| 11/12/2024 | $12.57 | $12.57 (0%) | $12.57 | $12.57 | 0 | $38.44 M |
| 11/11/2024 | $12.18 | $12.57 (3.2%) | $12.57 | $12.14 | 1,700 | $38.44 M |
| 11/08/2024 | $12.15 | $12.64 (4.03%) | $13.46 | $12.15 | 2,814 | $38.66 M |
| 11/07/2024 | $12.20 | $11.75 (-3.69%) | $12.20 | $11.75 | 16,424 | $35.93 M |
| 11/06/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 1,200 | $38.17 M |
| 11/05/2024 | $12.55 | $12.55 (0%) | $12.89 | $12.55 | 11,300 | $38.38 M |
| 11/04/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $37.19 M |
| 11/01/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 1,025 | $37.19 M |
| 10/31/2024 | $12.59 | $12.59 (0%) | $12.59 | $12.59 | 0 | $38.50 M |
| 10/30/2024 | $12.59 | $12.59 (0%) | $12.59 | $12.59 | 0 | $38.50 M |
| 10/29/2024 | $12.59 | $12.59 (0%) | $12.59 | $12.59 | 0 | $38.50 M |
| 10/28/2024 | $12.59 | $12.59 (0%) | $12.59 | $12.59 | 300 | $38.50 M |
| 10/25/2024 | $12.57 | $12.57 (0%) | $12.57 | $12.57 | 202,500 | $38.42 M |
| 10/24/2024 | $12.57 | $12.57 (0%) | $12.57 | $12.57 | 243 | $38.42 M |
| 10/23/2024 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 1,026 | $37.05 M |
| 10/22/2024 | $12.66 | $12.66 (0%) | $12.66 | $12.66 | 101,450 | $38.70 M |
| 10/21/2024 | $12.66 | $12.66 (0%) | $12.66 | $12.66 | 128 | $38.70 M |
| 10/18/2024 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 500 | $38.85 M |
| 10/17/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 50,925 | $38.82 M |
| 10/16/2024 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 25,662 | $38.82 M |
| 10/15/2024 | $12.56 | $12.70 (1.11%) | $13.93 | $12.56 | 10,116 | $38.82 M |