Hertz Global Holdings, Inc. (HERZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.94

$0.02 (1.04%)

Last update: 07:44 PM EST

Day's range

$1.9

$1.94

5 DAY PERFORMANCE

-11.42%

1 MONTH PERFORMANCE

-24.81%

3 MONTH PERFORMANCE

-19.50%

6 MONTH PERFORMANCE

-23.92%

YEAR-TO-DATE PERFORMANCE

-12.61%

1 YEAR PERFORMANCE

-17.45%

Herzfeld Credit Income Fund Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.92	$1.94 (1.04%)	$1.94	$1.90	66.45 K	$32.80 M
01/08/2026	$1.95	$1.92 (-1.54%)	$1.98	$1.91	47.90 K	$32.46 M
01/07/2026	$1.95	$1.94 (-0.51%)	$2.03	$1.92	88.30 K	$32.80 M
01/06/2026	$2.02	$1.97 (-2.48%)	$2.15	$1.91	221.04 K	$33.31 M
01/05/2026	$2.18	$2.05 (-5.96%)	$2.25	$2.04	291.70 K	$34.66 M
01/02/2026	$2.17	$2.19 (0.92%)	$2.26	$2.17	95.66 K	$37.03 M
12/31/2025	$2.20	$2.22 (0.91%)	$2.31	$2.14	295.50 K	$37.54 M
12/30/2025	$2.79	$2.65 (-5.02%)	$2.83	$2.61	112.51 K	$44.81 M
12/29/2025	$2.71	$2.76 (1.85%)	$2.80	$2.71	171.26 K	$46.67 M
12/26/2025	$2.67	$2.71 (1.5%)	$2.75	$2.60	177.64 K	$45.82 M
12/24/2025	$2.59	$2.61 (0.77%)	$2.63	$2.59	20.54 K	$44.13 M
12/23/2025	$2.64	$2.55 (-3.41%)	$2.64	$2.55	127.17 K	$43.12 M
12/22/2025	$2.62	$2.56 (-2.29%)	$2.62	$2.56	46.24 K	$43.29 M
12/19/2025	$2.63	$2.56 (-2.66%)	$2.63	$2.55	46.31 K	$43.29 M
12/18/2025	$2.55	$2.58 (1.18%)	$2.61	$2.55	189.81 K	$43.62 M
12/17/2025	$2.60	$2.58 (-0.77%)	$2.60	$2.55	33.40 K	$43.62 M
12/16/2025	$2.52	$2.57 (1.98%)	$2.59	$2.52	10.85 K	$43.46 M
12/15/2025	$2.54	$2.56 (0.79%)	$2.62	$2.54	51.20 K	$43.29 M
12/12/2025	$2.59	$2.54 (-1.93%)	$2.59	$2.54	18.95 K	$42.95 M
12/11/2025	$2.44	$2.54 (4.1%)	$2.60	$2.44	23.70 K	$42.95 M
12/10/2025	$2.62	$2.53 (-3.44%)	$2.62	$2.52	38.35 K	$42.78 M
12/09/2025	$2.63	$2.58 (-1.9%)	$2.63	$2.55	105.30 K	$43.62 M
12/08/2025	$2.59	$2.61 (0.77%)	$2.63	$2.59	50.24 K	$44.13 M
12/05/2025	$2.61	$2.62 (0.38%)	$2.63	$2.58	15.24 K	$44.30 M
12/04/2025	$2.64	$2.62 (-0.76%)	$2.64	$2.58	10.62 K	$44.30 M
12/03/2025	$2.62	$2.61 (-0.38%)	$2.63	$2.60	51.00 K	$44.13 M
12/02/2025	$2.60	$2.61 (0.38%)	$2.61	$2.59	16.95 K	$44.13 M
12/01/2025	$2.57	$2.59 (0.78%)	$2.60	$2.56	73.70 K	$43.79 M
11/28/2025	$2.55	$2.57 (0.78%)	$2.57	$2.53	24.94 K	$43.46 M
11/26/2025	$2.57	$2.56 (-0.39%)	$2.57	$2.54	31.40 K	$43.29 M
11/25/2025	$2.59	$2.56 (-1.16%)	$2.59	$2.51	28.10 K	$43.29 M
11/24/2025	$2.52	$2.56 (1.59%)	$2.60	$2.52	73.00 K	$43.29 M
11/21/2025	$2.64	$2.59 (-1.89%)	$2.64	$2.48	89.42 K	$43.79 M
11/20/2025	$2.54	$2.65 (4.33%)	$2.66	$2.50	224.33 K	$44.81 M
11/19/2025	$2.57	$2.52 (-1.95%)	$2.57	$2.48	92.70 K	$42.61 M
11/18/2025	$2.54	$2.57 (1.18%)	$2.57	$2.49	117.73 K	$43.46 M
11/17/2025	$2.50	$2.50 (0%)	$2.52	$2.45	121.92 K	$42.27 M
11/14/2025	$2.50	$2.45 (-2%)	$2.50	$2.42	51.40 K	$41.43 M
11/13/2025	$2.45	$2.44 (-0.41%)	$2.45	$2.42	35.00 K	$41.26 M
11/12/2025	$2.41	$2.44 (1.24%)	$2.44	$2.38	44.40 K	$41.26 M
11/11/2025	$2.39	$2.41 (0.84%)	$2.41	$2.37	106.64 K	$38.71 M
11/10/2025	$2.40	$2.35 (-2.08%)	$2.42	$2.30	57.93 K	$37.75 M
11/07/2025	$2.42	$2.41 (-0.41%)	$2.42	$2.29	101.10 K	$38.71 M
11/06/2025	$2.29	$2.40 (4.8%)	$2.41	$2.24	141.90 K	$38.55 M
11/05/2025	$2.27	$2.29 (0.88%)	$2.30	$2.24	142.33 K	$36.78 M
11/04/2025	$2.27	$2.27 (0%)	$2.31	$2.24	31.00 K	$36.46 M
11/03/2025	$2.32	$2.28 (-1.72%)	$2.32	$2.27	143.20 K	$36.62 M
10/31/2025	$2.30	$2.32 (0.87%)	$2.33	$2.29	53.60 K	$37.27 M
10/30/2025	$2.33	$2.32 (-0.43%)	$2.36	$2.31	8.20 K	$37.27 M
10/29/2025	$2.35	$2.33 (-0.85%)	$2.36	$2.33	9.80 K	$37.43 M
10/28/2025	$2.37	$2.35 (-0.84%)	$2.37	$2.33	24.60 K	$37.75 M
10/27/2025	$2.38	$2.36 (-0.84%)	$2.38	$2.33	14.90 K	$37.91 M
10/24/2025	$2.38	$2.37 (-0.42%)	$2.38	$2.36	7.60 K	$38.07 M
10/23/2025	$2.34	$2.36 (0.85%)	$2.37	$2.29	35.60 K	$37.91 M
10/22/2025	$2.36	$2.32 (-1.69%)	$2.39	$2.31	27.20 K	$37.27 M
10/21/2025	$2.39	$2.36 (-1.26%)	$2.42	$2.34	16.90 K	$37.91 M
10/20/2025	$2.41	$2.41 (0%)	$2.44	$2.38	7.90 K	$38.71 M
10/17/2025	$2.38	$2.38 (0%)	$2.41	$2.38	5.10 K	$40.24 M
10/16/2025	$2.46	$2.40 (-2.44%)	$2.46	$2.40	16.10 K	$40.58 M
10/15/2025	$2.42	$2.43 (0.41%)	$2.45	$2.40	45.00 K	$41.09 M
10/14/2025	$2.40	$2.44 (1.67%)	$2.45	$2.40	44.80 K	$41.26 M
10/13/2025	$2.42	$2.42 (0%)	$2.45	$2.40	27.70 K	$40.92 M
10/10/2025	$2.42	$2.42 (0%)	$2.45	$2.38	62.50 K	$40.92 M
10/09/2025	$2.42	$2.41 (-0.41%)	$2.42	$2.41	3.30 K	$40.75 M