5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
-12.31%
3 MONTH PERFORMANCE
-33.46%
6 MONTH PERFORMANCE
-32.41%
YEAR-TO-DATE PERFORMANCE
-22.97%
1 YEAR PERFORMANCE
-29.63%
Herzfeld Credit Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $17.40 | $17.25 (-0.86%) | $17.52 | $17.10 | 5.45 K | $29.17 M |
| 02/17/2026 | $17.50 | $17.55 (0.29%) | $17.63 | $17.16 | 9.10 K | $29.67 M |
| 02/13/2026 | $18.48 | $17.61 (-4.71%) | $18.48 | $17.30 | 13.10 K | $29.78 M |
| 02/12/2026 | $18.32 | $17.92 (-2.18%) | $18.53 | $17.92 | 8.64 K | $30.30 M |
| 02/11/2026 | $18.37 | $18.45 (0.44%) | $18.50 | $18.22 | 3.22 K | $31.20 M |
| 02/10/2026 | $18.44 | $18.68 (1.3%) | $19.30 | $18.10 | 8.30 K | $31.59 M |
| 02/09/2026 | $16.63 | $18.88 (13.53%) | $19.30 | $16.63 | 9.50 K | $31.92 M |
| 02/06/2026 | $18.50 | $19.30 (4.32%) | $19.30 | $18.00 | 9.20 K | $32.63 M |
| 02/05/2026 | $18.30 | $18.80 (2.73%) | $19.40 | $18.10 | 11.34 K | $31.79 M |
| 02/04/2026 | $18.60 | $18.30 (-1.61%) | $19.20 | $18.30 | 5.59 K | $30.94 M |
| 02/03/2026 | $19.30 | $18.80 (-2.59%) | $19.40 | $16.20 | 11.86 K | $31.79 M |
| 02/02/2026 | $19.50 | $19.20 (-1.54%) | $19.70 | $18.50 | 8.38 K | $32.46 M |
| 01/30/2026 | $19.80 | $19.20 (-3.03%) | $19.80 | $19.20 | 5.18 K | $32.46 M |
| 01/29/2026 | $19.30 | $19.80 (2.59%) | $19.80 | $19.10 | 7.56 K | $33.48 M |
| 01/28/2026 | $19.20 | $19.30 (0.52%) | $19.70 | $19.20 | 14.57 K | $32.63 M |
| 01/27/2026 | $19.20 | $19.50 (1.56%) | $19.70 | $18.90 | 2.17 K | $32.97 M |
| 01/26/2026 | $19.70 | $19.30 (-2.03%) | $19.70 | $19.00 | 3.03 K | $32.63 M |
| 01/23/2026 | $19.20 | $19.20 (0%) | $19.70 | $19.00 | 4.42 K | $32.46 M |
| 01/22/2026 | $19.80 | $19.30 (-2.53%) | $19.80 | $19.20 | 3.03 K | $32.63 M |
| 01/21/2026 | $19.70 | $19.80 (0.51%) | $19.90 | $19.70 | 3.22 K | $33.48 M |
| 01/20/2026 | $19.40 | $19.40 (0%) | $19.60 | $19.00 | 9.05 K | $32.80 M |
| 01/16/2026 | $19.90 | $19.50 (-2.01%) | $19.90 | $19.40 | 13.59 K | $32.97 M |
| 01/15/2026 | $19.20 | $19.80 (3.13%) | $19.90 | $19.20 | 12.03 K | $33.48 M |
| 01/14/2026 | $19.00 | $19.00 (0%) | $19.40 | $19.00 | 6.74 K | $32.13 M |
| 01/13/2026 | $18.90 | $19.10 (1.06%) | $19.40 | $18.90 | 7.78 K | $32.30 M |
| 01/12/2026 | $18.90 | $19.10 (1.06%) | $19.30 | $18.80 | 8.95 K | $32.30 M |
| 01/09/2026 | $19.20 | $19.40 (1.04%) | $19.40 | $19.00 | 6.66 K | $32.80 M |
| 01/08/2026 | $19.50 | $19.20 (-1.54%) | $19.80 | $19.10 | 4.79 K | $32.46 M |
| 01/07/2026 | $19.50 | $19.40 (-0.51%) | $20.30 | $19.20 | 8.83 K | $32.80 M |
| 01/06/2026 | $20.20 | $19.70 (-2.48%) | $21.50 | $19.10 | 22.10 K | $33.31 M |
| 01/05/2026 | $21.80 | $20.50 (-5.96%) | $22.50 | $20.40 | 29.17 K | $34.66 M |
| 01/02/2026 | $21.70 | $21.90 (0.92%) | $22.60 | $21.70 | 9.57 K | $37.03 M |
| 12/31/2025 | $22.00 | $22.20 (0.91%) | $23.10 | $21.40 | 29.55 K | $37.54 M |
| 12/30/2025 | $27.90 | $26.50 (-5.02%) | $28.30 | $26.10 | 11.25 K | $44.81 M |
| 12/29/2025 | $27.10 | $27.60 (1.85%) | $28.00 | $27.10 | 17.13 K | $46.67 M |
| 12/26/2025 | $26.70 | $27.10 (1.5%) | $27.50 | $26.00 | 17.76 K | $45.82 M |
| 12/24/2025 | $25.90 | $26.10 (0.77%) | $26.30 | $25.90 | 2.05 K | $44.13 M |
| 12/23/2025 | $26.40 | $25.50 (-3.41%) | $26.40 | $25.50 | 12.72 K | $43.12 M |
| 12/22/2025 | $26.20 | $25.60 (-2.29%) | $26.20 | $25.60 | 4.62 K | $43.29 M |
| 12/19/2025 | $26.30 | $25.60 (-2.66%) | $26.30 | $25.50 | 4.63 K | $43.29 M |
| 12/18/2025 | $25.50 | $25.80 (1.18%) | $26.10 | $25.50 | 18.98 K | $43.62 M |
| 12/17/2025 | $26.00 | $25.80 (-0.77%) | $26.00 | $25.50 | 3.34 K | $43.62 M |
| 12/16/2025 | $25.20 | $25.70 (1.98%) | $25.90 | $25.20 | 1.09 K | $43.46 M |
| 12/15/2025 | $25.40 | $25.60 (0.79%) | $26.20 | $25.40 | 5.12 K | $43.29 M |
| 12/12/2025 | $25.90 | $25.40 (-1.93%) | $25.90 | $25.40 | 1.90 K | $42.95 M |
| 12/11/2025 | $24.40 | $25.40 (4.1%) | $26.00 | $24.40 | 2.37 K | $42.95 M |
| 12/10/2025 | $26.20 | $25.30 (-3.44%) | $26.20 | $25.20 | 3.84 K | $42.78 M |
| 12/09/2025 | $26.30 | $25.80 (-1.9%) | $26.30 | $25.50 | 10.53 K | $43.62 M |
| 12/08/2025 | $25.90 | $26.10 (0.77%) | $26.30 | $25.90 | 5.02 K | $44.13 M |
| 12/05/2025 | $26.10 | $26.20 (0.38%) | $26.30 | $25.80 | 1.52 K | $44.30 M |
| 12/04/2025 | $26.40 | $26.20 (-0.76%) | $26.40 | $25.80 | 1.06 K | $44.30 M |
| 12/03/2025 | $26.20 | $26.10 (-0.38%) | $26.30 | $26.00 | 5.10 K | $44.13 M |
| 12/02/2025 | $26.00 | $26.10 (0.38%) | $26.10 | $25.90 | 1.70 K | $44.13 M |
| 12/01/2025 | $25.70 | $25.90 (0.78%) | $26.00 | $25.60 | 7.37 K | $43.79 M |
| 11/28/2025 | $25.50 | $25.70 (0.78%) | $25.70 | $25.30 | 2.49 K | $43.46 M |
| 11/26/2025 | $25.70 | $25.60 (-0.39%) | $25.70 | $25.40 | 3.14 K | $43.29 M |
| 11/25/2025 | $25.90 | $25.60 (-1.16%) | $25.90 | $25.10 | 2.81 K | $43.29 M |
| 11/24/2025 | $25.20 | $25.60 (1.59%) | $26.00 | $25.20 | 7.30 K | $43.29 M |
| 11/21/2025 | $26.40 | $25.90 (-1.89%) | $26.40 | $24.80 | 8.94 K | $43.79 M |
| 11/20/2025 | $25.40 | $26.50 (4.33%) | $26.60 | $25.00 | 22.43 K | $44.81 M |
| 11/19/2025 | $25.70 | $25.20 (-1.95%) | $25.70 | $24.80 | 9.27 K | $42.61 M |
| 11/18/2025 | $25.40 | $25.70 (1.18%) | $25.70 | $24.90 | 11.77 K | $43.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
