5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
-5.76%
3 MONTH PERFORMANCE
+20.18%
6 MONTH PERFORMANCE
-12.37%
YEAR-TO-DATE PERFORMANCE
+5.65%
1 YEAR PERFORMANCE
-27.82%
D-MARKET Electronic Services & Trading Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.62 | $2.62 (0%) | $2.70 | $2.60 | 126.70 K | $847.71 M |
| 02/13/2026 | $2.61 | $2.63 (0.77%) | $2.68 | $2.59 | 156.60 K | $849.84 M |
| 02/12/2026 | $2.70 | $2.62 (-2.96%) | $2.73 | $2.58 | 240.70 K | $846.61 M |
| 02/11/2026 | $2.73 | $2.66 (-2.56%) | $2.73 | $2.62 | 284.80 K | $859.54 M |
| 02/10/2026 | $2.85 | $2.72 (-4.56%) | $2.93 | $2.70 | 417.12 K | $878.92 M |
| 02/09/2026 | $2.67 | $2.76 (3.37%) | $2.77 | $2.66 | 185.72 K | $891.85 M |
| 02/06/2026 | $2.61 | $2.68 (2.68%) | $2.68 | $2.59 | 156.30 K | $866.00 M |
| 02/05/2026 | $2.65 | $2.61 (-1.51%) | $2.66 | $2.54 | 224.81 K | $843.38 M |
| 02/04/2026 | $2.68 | $2.65 (-1.12%) | $2.75 | $2.54 | 743.43 K | $856.30 M |
| 02/03/2026 | $2.73 | $2.68 (-1.83%) | $2.73 | $2.66 | 313.70 K | $866.00 M |
| 02/02/2026 | $2.71 | $2.74 (1.11%) | $2.84 | $2.67 | 1.05 M | $885.39 M |
| 01/30/2026 | $2.76 | $2.79 (1.09%) | $2.90 | $2.75 | 625.80 K | $901.54 M |
| 01/29/2026 | $2.84 | $2.78 (-2.11%) | $2.90 | $2.60 | 582.70 K | $898.31 M |
| 01/28/2026 | $2.91 | $2.85 (-2.06%) | $2.95 | $2.82 | 91.84 K | $920.93 M |
| 01/27/2026 | $2.83 | $2.91 (2.83%) | $2.96 | $2.82 | 476.40 K | $940.32 M |
| 01/26/2026 | $2.78 | $2.83 (1.8%) | $2.84 | $2.76 | 138.61 K | $914.47 M |
| 01/23/2026 | $2.77 | $2.80 (1.08%) | $2.81 | $2.77 | 111.35 K | $904.77 M |
| 01/22/2026 | $2.80 | $2.80 (0%) | $2.82 | $2.77 | 319.23 K | $904.77 M |
| 01/21/2026 | $2.80 | $2.79 (-0.36%) | $2.82 | $2.77 | 265.00 K | $901.54 M |
| 01/20/2026 | $2.75 | $2.78 (1.09%) | $2.84 | $2.75 | 501.20 K | $898.31 M |
| 01/16/2026 | $2.79 | $2.78 (-0.36%) | $2.85 | $2.75 | 146.20 K | $898.31 M |
| 01/15/2026 | $2.81 | $2.78 (-1.07%) | $2.83 | $2.73 | 112.70 K | $898.31 M |
| 01/14/2026 | $2.77 | $2.79 (0.72%) | $2.80 | $2.72 | 165.50 K | $901.54 M |
| 01/13/2026 | $2.82 | $2.77 (-1.77%) | $2.85 | $2.75 | 127.90 K | $895.08 M |
| 01/12/2026 | $2.74 | $2.84 (3.65%) | $2.88 | $2.72 | 203.22 K | $917.70 M |
| 01/09/2026 | $2.67 | $2.73 (2.25%) | $2.78 | $2.65 | 162.40 K | $882.16 M |
| 01/08/2026 | $2.62 | $2.67 (1.91%) | $2.72 | $2.59 | 258.56 K | $862.77 M |
| 01/07/2026 | $2.64 | $2.65 (0.38%) | $2.77 | $2.59 | 374.60 K | $856.30 M |
| 01/06/2026 | $2.62 | $2.70 (3.05%) | $2.73 | $2.61 | 280.12 K | $872.46 M |
| 01/05/2026 | $2.53 | $2.63 (3.95%) | $2.71 | $2.53 | 333.09 K | $849.84 M |
| 01/02/2026 | $2.49 | $2.56 (2.81%) | $2.59 | $2.49 | 192.33 K | $827.22 M |
| 12/31/2025 | $2.51 | $2.48 (-1.2%) | $2.53 | $2.46 | 170.98 K | $801.37 M |
| 12/30/2025 | $2.50 | $2.49 (-0.4%) | $2.58 | $2.47 | 205.92 K | $804.60 M |
| 12/29/2025 | $2.51 | $2.49 (-0.8%) | $2.55 | $2.46 | 146.01 K | $804.60 M |
| 12/26/2025 | $2.54 | $2.52 (-0.79%) | $2.61 | $2.51 | 217.80 K | $814.30 M |
| 12/24/2025 | $2.44 | $2.56 (4.92%) | $2.57 | $2.41 | 289.10 K | $827.22 M |
| 12/23/2025 | $2.47 | $2.45 (-0.81%) | $2.52 | $2.31 | 569.39 K | $791.68 M |
| 12/22/2025 | $2.85 | $2.48 (-12.98%) | $2.88 | $2.42 | 1.38 M | $801.37 M |
| 12/19/2025 | $2.41 | $3.29 (36.51%) | $3.33 | $2.39 | 4.06 M | $1.06 B |
| 12/18/2025 | $2.39 | $2.40 (0.42%) | $2.43 | $2.38 | 235.22 K | $775.52 M |
| 12/17/2025 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.37 | 242.50 K | $772.29 M |
| 12/16/2025 | $2.38 | $2.41 (1.26%) | $2.44 | $2.32 | 156.90 K | $778.75 M |
| 12/15/2025 | $2.38 | $2.38 (0%) | $2.42 | $2.36 | 104.80 K | $769.06 M |
| 12/12/2025 | $2.39 | $2.37 (-0.84%) | $2.46 | $2.32 | 134.83 K | $765.83 M |
| 12/11/2025 | $2.37 | $2.37 (0%) | $2.39 | $2.34 | 63.62 K | $765.83 M |
| 12/10/2025 | $2.36 | $2.39 (1.27%) | $2.40 | $2.34 | 166.20 K | $772.29 M |
| 12/09/2025 | $2.27 | $2.36 (3.96%) | $2.38 | $2.27 | 249.51 K | $762.60 M |
| 12/08/2025 | $2.43 | $2.31 (-4.94%) | $2.43 | $2.30 | 183.52 K | $746.44 M |
| 12/05/2025 | $2.41 | $2.43 (0.83%) | $2.46 | $2.36 | 343.40 K | $785.22 M |
| 12/04/2025 | $2.36 | $2.38 (0.85%) | $2.39 | $2.35 | 209.91 K | $769.06 M |
| 12/03/2025 | $2.34 | $2.37 (1.28%) | $2.40 | $2.29 | 259.81 K | $765.83 M |
| 12/02/2025 | $2.37 | $2.36 (-0.42%) | $2.40 | $2.30 | 136.07 K | $762.60 M |
| 12/01/2025 | $2.32 | $2.36 (1.72%) | $2.40 | $2.32 | 343.40 K | $762.60 M |
| 11/28/2025 | $2.31 | $2.35 (1.73%) | $2.38 | $2.25 | 127.52 K | $759.36 M |
| 11/26/2025 | $2.31 | $2.33 (0.87%) | $2.35 | $2.26 | 98.20 K | $752.90 M |
| 11/25/2025 | $2.25 | $2.31 (2.67%) | $2.33 | $2.25 | 226.61 K | $746.44 M |
| 11/24/2025 | $2.26 | $2.25 (-0.44%) | $2.28 | $2.25 | 195.73 K | $727.05 M |
| 11/21/2025 | $2.25 | $2.26 (0.44%) | $2.27 | $2.25 | 270.42 K | $730.28 M |
| 11/20/2025 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.24 | 352.00 K | $727.05 M |
| 11/19/2025 | $2.20 | $2.24 (1.82%) | $2.30 | $2.20 | 252.44 K | $723.82 M |
| 11/18/2025 | $2.21 | $2.18 (-1.36%) | $2.29 | $2.15 | 601.90 K | $704.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
