-
5 DAY PERFORMANCE
-2.08% -
1 MONTH PERFORMANCE
-20.34% -
3 MONTH PERFORMANCE
+21.13% -
6 MONTH PERFORMANCE
+40.72% -
YEAR-TO-DATE PERFORMANCE
+30.56% -
1 YEAR PERFORMANCE
+80.77%
D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $2.40 | $2.35 (-2.08%) | $2.50 | $2.32 | 660,042 | $768.06 M |
| 09/18/2024 | $2.32 | $2.33 (0.43%) | $2.38 | $2.25 | 462,700 | $761.53 M |
| 09/17/2024 | $2.21 | $2.33 (5.43%) | $2.36 | $2.21 | 654,453 | $761.53 M |
| 09/16/2024 | $2.35 | $2.20 (-6.38%) | $2.36 | $2.19 | 1.14 M | $719.04 M |
| 09/13/2024 | $2.29 | $2.40 (4.8%) | $2.42 | $2.27 | 449,743 | $784.40 M |
| 09/12/2024 | $2.41 | $2.33 (-3.32%) | $2.44 | $2.32 | 609,600 | $761.53 M |
| 09/11/2024 | $2.54 | $2.40 (-5.51%) | $2.58 | $2.11 | 1.53 M | $784.40 M |
| 09/10/2024 | $2.71 | $2.59 (-4.43%) | $2.71 | $2.59 | 508,841 | $846.50 M |
| 09/09/2024 | $2.69 | $2.70 (0.37%) | $2.79 | $2.69 | 279,500 | $882.45 M |
| 09/06/2024 | $2.74 | $2.68 (-2.19%) | $2.74 | $2.64 | 365,818 | $875.92 M |
| 09/05/2024 | $2.78 | $2.71 (-2.52%) | $2.82 | $2.71 | 355,445 | $885.72 M |
| 09/04/2024 | $2.64 | $2.76 (4.55%) | $2.88 | $2.60 | 794,667 | $902.06 M |
| 09/03/2024 | $2.75 | $2.63 (-4.36%) | $2.75 | $2.60 | 505,000 | $859.58 M |
| 08/30/2024 | $2.71 | $2.73 (0.74%) | $2.76 | $2.70 | 402,527 | $892.26 M |
| 08/29/2024 | $2.70 | $2.70 (0%) | $2.74 | $2.68 | 243,200 | $882.45 M |
| 08/28/2024 | $2.71 | $2.68 (-1.11%) | $2.75 | $2.61 | 362,308 | $875.92 M |
| 08/27/2024 | $2.76 | $2.71 (-1.81%) | $2.77 | $2.59 | 652,531 | $885.72 M |
| 08/26/2024 | $2.86 | $2.75 (-3.85%) | $2.86 | $2.65 | 466,333 | $898.80 M |
| 08/23/2024 | $2.90 | $2.85 (-1.72%) | $2.96 | $2.70 | 1.05 M | $931.48 M |
| 08/22/2024 | $3.13 | $2.95 (-5.75%) | $3.13 | $2.83 | 640,870 | $964.16 M |
| 08/21/2024 | $3.01 | $3.11 (3.32%) | $3.14 | $2.99 | 329,021 | $1.02 B |
| 08/20/2024 | $3.10 | $2.95 (-4.84%) | $3.10 | $2.91 | 244,200 | $964.16 M |
| 08/19/2024 | $3.14 | $3.10 (-1.27%) | $3.14 | $2.94 | 364,740 | $1.01 B |
| 08/16/2024 | $2.95 | $3.08 (4.41%) | $3.22 | $2.95 | 605,200 | $1.01 B |
| 08/15/2024 | $2.85 | $2.94 (3.16%) | $3.01 | $2.82 | 394,207 | $960.89 M |
| 08/14/2024 | $2.89 | $2.80 (-3.11%) | $2.95 | $2.74 | 485,952 | $915.14 M |
| 08/13/2024 | $2.77 | $2.85 (2.89%) | $2.87 | $2.76 | 220,972 | $931.48 M |
| 08/12/2024 | $2.81 | $2.77 (-1.42%) | $2.84 | $2.74 | 221,700 | $905.33 M |
| 08/09/2024 | $2.88 | $2.80 (-2.78%) | $2.89 | $2.76 | 242,100 | $915.14 M |
| 08/08/2024 | $2.55 | $2.84 (11.37%) | $2.86 | $2.55 | 531,127 | $928.21 M |
| 08/07/2024 | $2.70 | $2.53 (-6.3%) | $2.74 | $2.53 | 788,680 | $826.89 M |
| 08/06/2024 | $2.75 | $2.67 (-2.91%) | $2.87 | $2.67 | 657,900 | $872.65 M |
| 08/05/2024 | $2.62 | $2.77 (5.73%) | $2.88 | $2.55 | 1.14 M | $905.33 M |
| 08/02/2024 | $2.91 | $2.86 (-1.72%) | $2.95 | $2.60 | 1.03 M | $934.75 M |
| 08/01/2024 | $3.10 | $3.03 (-2.26%) | $3.15 | $2.99 | 585,800 | $990.31 M |
| 07/31/2024 | $3.20 | $3.10 (-3.13%) | $3.25 | $3.09 | 341,725 | $1.01 B |
| 07/30/2024 | $3.11 | $3.15 (1.29%) | $3.23 | $3.09 | 342,566 | $1.03 B |
| 07/29/2024 | $3.14 | $3.13 (-0.32%) | $3.24 | $3.05 | 603,200 | $1.02 B |
| 07/26/2024 | $3.22 | $3.17 (-1.55%) | $3.30 | $3.11 | 412,526 | $1.04 B |
| 07/25/2024 | $3.17 | $3.19 (0.63%) | $3.36 | $3.14 | 743,005 | $1.04 B |
| 07/24/2024 | $3.44 | $3.21 (-6.69%) | $3.46 | $3.17 | 762,095 | $1.05 B |
| 07/23/2024 | $3.24 | $3.46 (6.79%) | $3.51 | $3.24 | 812,122 | $1.13 B |
| 07/22/2024 | $3.33 | $3.27 (-1.8%) | $3.38 | $3.20 | 514,299 | $1.07 B |
| 07/19/2024 | $3.17 | $3.27 (3.15%) | $3.35 | $3.17 | 653,073 | $1.07 B |
| 07/18/2024 | $3.23 | $3.21 (-0.62%) | $3.43 | $3.17 | 1.17 M | $1.05 B |
| 07/17/2024 | $3.48 | $3.26 (-6.32%) | $3.52 | $3.21 | 1.35 M | $1.07 B |
| 07/16/2024 | $3.29 | $3.47 (5.47%) | $3.49 | $3.20 | 1.21 M | $1.13 B |
| 07/15/2024 | $3.33 | $3.37 (1.2%) | $3.56 | $3.27 | 2.31 M | $1.10 B |
| 07/12/2024 | $2.97 | $3.24 (9.09%) | $3.32 | $2.94 | 1.63 M | $1.06 B |
| 07/11/2024 | $3.01 | $2.94 (-2.33%) | $3.02 | $2.90 | 525,609 | $960.89 M |
| 07/10/2024 | $3.00 | $2.96 (-1.33%) | $3.04 | $2.93 | 644,296 | $967.43 M |
| 07/09/2024 | $3.07 | $3.01 (-1.95%) | $3.09 | $2.89 | 1.10 M | $983.77 M |
| 07/08/2024 | $2.84 | $3.09 (8.8%) | $3.16 | $2.81 | 3.05 M | $1.01 B |
| 07/05/2024 | $2.78 | $2.78 (0%) | $2.79 | $2.65 | 1.16 M | $908.60 M |
| 07/03/2024 | $2.59 | $2.74 (5.79%) | $2.74 | $2.45 | 2.16 M | $895.53 M |
| 07/02/2024 | $2.36 | $2.42 (2.54%) | $2.44 | $2.30 | 1.20 M | $790.94 M |
| 07/01/2024 | $2.23 | $2.31 (3.59%) | $2.38 | $2.17 | 947,808 | $754.99 M |
| 06/28/2024 | $2.11 | $2.21 (4.74%) | $2.26 | $2.09 | 796,951 | $722.31 M |
| 06/27/2024 | $2.05 | $2.09 (1.95%) | $2.11 | $2.04 | 237,108 | $683.09 M |
| 06/26/2024 | $1.99 | $2.06 (3.52%) | $2.07 | $1.99 | 416,957 | $673.28 M |
| 06/25/2024 | $2.03 | $1.99 (-1.97%) | $2.05 | $1.97 | 351,991 | $650.40 M |
| 06/24/2024 | $1.97 | $1.97 (0%) | $2.04 | $1.94 | 301,492 | $643.86 M |
| 06/21/2024 | $1.92 | $1.96 (2.08%) | $1.99 | $1.91 | 286,575 | $640.60 M |
| 06/20/2024 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.93 | 516,644 | $634.06 M |