D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.73

$0.06 (2.25%)

Last update: 05:51 PM EST

Day's range

$2.67

$2.78

5 DAY PERFORMANCE

+6.64%

1 MONTH PERFORMANCE

+15.68%

3 MONTH PERFORMANCE

+1.49%

6 MONTH PERFORMANCE

-3.19%

YEAR-TO-DATE PERFORMANCE

+10.08%

1 YEAR PERFORMANCE

-13.06%

D-MARKET Electronic Services & Trading ADR Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.67	$2.73 (2.25%)	$2.78	$2.65	162.37 K	$895.44 M
01/08/2026	$2.62	$2.67 (1.91%)	$2.72	$2.59	258.56 K	$862.77 M
01/07/2026	$2.64	$2.65 (0.38%)	$2.77	$2.59	374.60 K	$856.30 M
01/06/2026	$2.62	$2.70 (3.05%)	$2.73	$2.61	280.12 K	$872.46 M
01/05/2026	$2.53	$2.63 (3.95%)	$2.71	$2.53	333.09 K	$849.84 M
01/02/2026	$2.49	$2.56 (2.81%)	$2.59	$2.49	192.33 K	$827.22 M
12/31/2025	$2.51	$2.48 (-1.2%)	$2.53	$2.46	170.98 K	$801.37 M
12/30/2025	$2.50	$2.49 (-0.4%)	$2.58	$2.47	205.92 K	$804.60 M
12/29/2025	$2.51	$2.49 (-0.8%)	$2.55	$2.46	146.01 K	$804.60 M
12/26/2025	$2.54	$2.52 (-0.79%)	$2.61	$2.51	217.80 K	$814.30 M
12/24/2025	$2.44	$2.56 (4.92%)	$2.57	$2.41	289.10 K	$827.22 M
12/23/2025	$2.47	$2.45 (-0.81%)	$2.52	$2.31	569.39 K	$791.68 M
12/22/2025	$2.85	$2.48 (-12.98%)	$2.88	$2.42	1.38 M	$801.37 M
12/19/2025	$2.41	$3.29 (36.51%)	$3.33	$2.39	4.06 M	$1.06 B
12/18/2025	$2.39	$2.40 (0.42%)	$2.43	$2.38	235.22 K	$775.52 M
12/17/2025	$2.42	$2.39 (-1.24%)	$2.45	$2.37	242.50 K	$772.29 M
12/16/2025	$2.38	$2.41 (1.26%)	$2.44	$2.32	156.90 K	$778.75 M
12/15/2025	$2.38	$2.38 (0%)	$2.42	$2.36	104.80 K	$769.06 M
12/12/2025	$2.39	$2.37 (-0.84%)	$2.46	$2.32	134.83 K	$765.83 M
12/11/2025	$2.37	$2.37 (0%)	$2.39	$2.34	63.62 K	$765.83 M
12/10/2025	$2.36	$2.39 (1.27%)	$2.40	$2.34	166.20 K	$772.29 M
12/09/2025	$2.27	$2.36 (3.96%)	$2.38	$2.27	249.51 K	$762.60 M
12/08/2025	$2.43	$2.31 (-4.94%)	$2.43	$2.30	183.52 K	$746.44 M
12/05/2025	$2.41	$2.43 (0.83%)	$2.46	$2.36	343.40 K	$785.22 M
12/04/2025	$2.36	$2.38 (0.85%)	$2.39	$2.35	209.91 K	$769.06 M
12/03/2025	$2.34	$2.37 (1.28%)	$2.40	$2.29	259.81 K	$765.83 M
12/02/2025	$2.37	$2.36 (-0.42%)	$2.40	$2.30	136.07 K	$762.60 M
12/01/2025	$2.32	$2.36 (1.72%)	$2.40	$2.32	343.40 K	$762.60 M
11/28/2025	$2.31	$2.35 (1.73%)	$2.38	$2.25	127.52 K	$759.36 M
11/26/2025	$2.31	$2.33 (0.87%)	$2.35	$2.26	98.20 K	$752.90 M
11/25/2025	$2.25	$2.31 (2.67%)	$2.33	$2.25	226.61 K	$746.44 M
11/24/2025	$2.26	$2.25 (-0.44%)	$2.28	$2.25	195.73 K	$727.05 M
11/21/2025	$2.25	$2.26 (0.44%)	$2.27	$2.25	270.42 K	$730.28 M
11/20/2025	$2.26	$2.25 (-0.44%)	$2.30	$2.24	352.00 K	$727.05 M
11/19/2025	$2.20	$2.24 (1.82%)	$2.30	$2.20	252.44 K	$723.82 M
11/18/2025	$2.21	$2.18 (-1.36%)	$2.29	$2.15	601.90 K	$704.43 M
11/17/2025	$2.29	$2.31 (0.87%)	$2.34	$2.25	158.29 K	$746.44 M
11/14/2025	$2.28	$2.30 (0.88%)	$2.33	$2.26	189.41 K	$743.21 M
11/13/2025	$2.32	$2.32 (0%)	$2.34	$2.29	199.40 K	$749.67 M
11/12/2025	$2.33	$2.34 (0.43%)	$2.39	$2.29	88.74 K	$756.13 M
11/11/2025	$2.33	$2.33 (0%)	$2.35	$2.31	114.34 K	$752.90 M
11/10/2025	$2.33	$2.33 (0%)	$2.38	$2.32	160.52 K	$752.90 M
11/07/2025	$2.31	$2.31 (0%)	$2.34	$2.28	188.80 K	$746.44 M
11/06/2025	$2.37	$2.31 (-2.53%)	$2.41	$2.29	487.90 K	$746.44 M
11/05/2025	$2.43	$2.37 (-2.47%)	$2.50	$2.31	379.40 K	$765.83 M
11/04/2025	$2.51	$2.36 (-5.98%)	$2.53	$2.36	975.72 K	$762.60 M
11/03/2025	$2.56	$2.51 (-1.95%)	$2.61	$2.51	238.52 K	$811.07 M
10/31/2025	$2.61	$2.55 (-2.3%)	$2.65	$2.55	323.94 K	$823.15 M
10/30/2025	$2.62	$2.60 (-0.76%)	$2.66	$2.58	145.20 K	$839.29 M
10/29/2025	$2.71	$2.66 (-1.85%)	$2.71	$2.62	451.72 K	$858.66 M
10/28/2025	$2.66	$2.69 (1.13%)	$2.71	$2.65	250.10 K	$868.34 M
10/27/2025	$2.60	$2.65 (1.92%)	$2.66	$2.55	107.10 K	$855.43 M
10/24/2025	$2.64	$2.58 (-2.27%)	$2.65	$2.58	397.40 K	$832.83 M
10/23/2025	$2.61	$2.62 (0.38%)	$2.66	$2.61	79.50 K	$845.75 M
10/22/2025	$2.64	$2.61 (-1.14%)	$2.65	$2.60	80.92 K	$842.52 M
10/21/2025	$2.67	$2.66 (-0.37%)	$2.67	$2.63	182.00 K	$858.66 M
10/20/2025	$2.65	$2.67 (0.75%)	$2.69	$2.62	196.41 K	$861.89 M
10/17/2025	$2.62	$2.65 (1.15%)	$2.66	$2.60	171.85 K	$855.43 M
10/16/2025	$2.65	$2.65 (0%)	$2.69	$2.61	236.34 K	$855.43 M
10/15/2025	$2.65	$2.65 (0%)	$2.68	$2.61	351.30 K	$855.43 M
10/14/2025	$2.59	$2.63 (1.54%)	$2.65	$2.59	304.70 K	$848.97 M
10/13/2025	$2.56	$2.56 (0%)	$2.63	$2.56	199.70 K	$826.38 M
10/10/2025	$2.65	$2.52 (-4.91%)	$2.68	$2.52	316.90 K	$813.47 M
10/09/2025	$2.68	$2.69 (0.37%)	$2.73	$2.67	206.65 K	$868.34 M