5 DAY PERFORMANCE
+3.16%
1 MONTH PERFORMANCE
+9.70%
3 MONTH PERFORMANCE
-7.26%
6 MONTH PERFORMANCE
-12.24%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
+53.93%
D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $2.92 | $2.94 (0.68%) | $2.99 | $2.91 | 194.62 K | $949.04 M |
| 06/16/2025 | $2.86 | $2.90 (1.4%) | $2.94 | $2.83 | 454.37 K | $936.13 M |
| 06/13/2025 | $2.80 | $2.85 (1.79%) | $2.85 | $2.76 | 462.38 K | $919.99 M |
| 06/12/2025 | $2.72 | $2.83 (4.04%) | $2.84 | $2.70 | 500.00 K | $913.53 M |
| 06/11/2025 | $2.74 | $2.69 (-1.82%) | $2.80 | $2.69 | 405.10 K | $868.34 M |
| 06/10/2025 | $2.75 | $2.76 (0.36%) | $2.79 | $2.72 | 199.60 K | $890.94 M |
| 06/09/2025 | $2.70 | $2.71 (0.37%) | $2.73 | $2.64 | 278.22 K | $874.80 M |
| 06/06/2025 | $2.63 | $2.66 (1.14%) | $2.71 | $2.61 | 233.60 K | $858.66 M |
| 06/05/2025 | $2.62 | $2.63 (0.38%) | $2.70 | $2.59 | 442.10 K | $848.97 M |
| 06/04/2025 | $2.57 | $2.59 (0.78%) | $2.68 | $2.57 | 527.70 K | $836.06 M |
| 06/03/2025 | $2.60 | $2.58 (-0.77%) | $2.62 | $2.55 | 567.30 K | $832.83 M |
| 06/02/2025 | $2.64 | $2.63 (-0.38%) | $2.64 | $2.52 | 980.72 K | $848.97 M |
| 05/30/2025 | $2.64 | $2.66 (0.76%) | $2.71 | $2.58 | 193.30 K | $858.66 M |
| 05/29/2025 | $2.66 | $2.65 (-0.38%) | $2.71 | $2.59 | 324.44 K | $855.43 M |
| 05/28/2025 | $2.65 | $2.65 (0%) | $2.68 | $2.56 | 343.30 K | $855.43 M |
| 05/27/2025 | $2.81 | $2.66 (-5.34%) | $2.81 | $2.63 | 676.11 K | $858.66 M |
| 05/23/2025 | $2.79 | $2.83 (1.43%) | $2.90 | $2.77 | 175.01 K | $913.53 M |
| 05/22/2025 | $2.76 | $2.83 (2.54%) | $2.84 | $2.72 | 204.41 K | $913.53 M |
| 05/21/2025 | $2.72 | $2.80 (2.94%) | $2.81 | $2.69 | 200.13 K | $903.85 M |
| 05/20/2025 | $2.67 | $2.75 (3%) | $2.76 | $2.64 | 201.64 K | $887.71 M |
| 05/19/2025 | $2.63 | $2.69 (2.28%) | $2.71 | $2.63 | 123.30 K | $868.34 M |
| 05/16/2025 | $2.70 | $2.68 (-0.74%) | $2.74 | $2.68 | 127.80 K | $865.11 M |
| 05/15/2025 | $2.76 | $2.70 (-2.17%) | $2.77 | $2.64 | 138.30 K | $871.57 M |
| 05/14/2025 | $2.81 | $2.80 (-0.36%) | $2.85 | $2.75 | 300.60 K | $903.85 M |
| 05/13/2025 | $2.74 | $2.78 (1.46%) | $2.80 | $2.73 | 183.70 K | $897.39 M |
| 05/12/2025 | $2.75 | $2.77 (0.73%) | $2.80 | $2.68 | 655.50 K | $894.17 M |
| 05/09/2025 | $2.52 | $2.61 (3.57%) | $2.69 | $2.51 | 978.72 K | $873.21 M |
| 05/08/2025 | $2.49 | $2.57 (3.21%) | $2.58 | $2.47 | 219.50 K | $859.82 M |
| 05/07/2025 | $2.50 | $2.49 (-0.4%) | $2.51 | $2.43 | 361.30 K | $833.06 M |
| 05/06/2025 | $2.55 | $2.48 (-2.75%) | $2.58 | $2.48 | 361.20 K | $829.71 M |
| 05/05/2025 | $2.57 | $2.58 (0.39%) | $2.66 | $2.54 | 659.10 K | $863.17 M |
| 05/02/2025 | $2.61 | $2.57 (-1.53%) | $2.62 | $2.48 | 548.37 K | $859.82 M |
| 05/01/2025 | $2.61 | $2.57 (-1.53%) | $2.65 | $2.54 | 809.20 K | $859.82 M |
| 04/30/2025 | $2.49 | $2.56 (2.81%) | $2.64 | $2.47 | 559.60 K | $856.48 M |
| 04/29/2025 | $2.69 | $2.56 (-4.83%) | $2.70 | $2.54 | 1.09 M | $856.48 M |
| 04/28/2025 | $2.78 | $2.69 (-3.24%) | $2.81 | $2.67 | 514.75 K | $899.97 M |
| 04/25/2025 | $2.82 | $2.80 (-0.71%) | $2.90 | $2.79 | 390.61 K | $896.47 M |
| 04/24/2025 | $2.84 | $2.82 (-0.7%) | $2.87 | $2.81 | 616.00 K | $902.87 M |
| 04/23/2025 | $2.90 | $2.87 (-1.03%) | $2.98 | $2.87 | 179.05 K | $918.88 M |
| 04/22/2025 | $2.79 | $2.82 (1.08%) | $2.86 | $2.72 | 307.00 K | $902.87 M |
| 04/21/2025 | $2.86 | $2.78 (-2.8%) | $2.86 | $2.74 | 624.35 K | $890.07 M |
| 04/17/2025 | $2.85 | $2.89 (1.4%) | $2.90 | $2.82 | 282.10 K | $925.28 M |
| 04/16/2025 | $2.80 | $2.81 (0.36%) | $2.84 | $2.77 | 312.84 K | $899.67 M |
| 04/15/2025 | $2.68 | $2.80 (4.48%) | $2.81 | $2.68 | 248.31 K | $896.47 M |
| 04/14/2025 | $2.69 | $2.68 (-0.37%) | $2.71 | $2.65 | 215.44 K | $858.05 M |
| 04/11/2025 | $2.62 | $2.64 (0.76%) | $2.66 | $2.52 | 134.32 K | $845.24 M |
| 04/10/2025 | $2.76 | $2.60 (-5.8%) | $2.76 | $2.53 | 278.93 K | $832.44 M |
| 04/09/2025 | $2.60 | $2.69 (3.46%) | $2.77 | $2.55 | 1.09 M | $861.25 M |
| 04/08/2025 | $2.63 | $2.57 (-2.28%) | $2.82 | $2.54 | 692.20 K | $822.83 M |
| 04/07/2025 | $2.47 | $2.56 (3.64%) | $2.60 | $2.41 | 571.50 K | $819.63 M |
| 04/04/2025 | $2.65 | $2.58 (-2.64%) | $2.67 | $2.51 | 820.93 K | $826.03 M |
| 04/03/2025 | $2.84 | $2.75 (-3.17%) | $2.85 | $2.74 | 328.30 K | $880.46 M |
| 04/02/2025 | $2.83 | $2.85 (0.71%) | $2.87 | $2.75 | 242.25 K | $912.48 M |
| 04/01/2025 | $2.85 | $2.83 (-0.7%) | $2.88 | $2.81 | 559.60 K | $906.07 M |
| 03/31/2025 | $2.89 | $2.85 (-1.38%) | $2.91 | $2.77 | 555.00 K | $912.48 M |
| 03/28/2025 | $2.92 | $2.89 (-1.03%) | $2.94 | $2.86 | 322.02 K | $925.28 M |
| 03/27/2025 | $2.96 | $2.93 (-1.01%) | $2.99 | $2.91 | 186.82 K | $938.09 M |
| 03/26/2025 | $3.07 | $2.95 (-3.91%) | $3.08 | $2.90 | 271.40 K | $944.49 M |
| 03/25/2025 | $3.02 | $3.06 (1.32%) | $3.09 | $3.00 | 326.30 K | $979.71 M |
| 03/24/2025 | $2.83 | $3.04 (7.42%) | $3.06 | $2.81 | 2.73 M | $973.31 M |
| 03/21/2025 | $2.94 | $2.80 (-4.76%) | $2.99 | $2.63 | 4.03 M | $896.47 M |
| 03/20/2025 | $3.00 | $3.02 (0.67%) | $3.10 | $3.00 | 179.17 K | $966.91 M |
| 03/19/2025 | $3.05 | $3.02 (-0.98%) | $3.09 | $2.88 | 598.10 K | $966.91 M |
| 03/18/2025 | $3.30 | $3.17 (-3.94%) | $3.30 | $3.16 | 307.80 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
