• SPX
  • $6,009.31
  • 0.61 %
  • $36.21
  • DJI
  • $44,062.92
  • 0.76 %
  • $333.58
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,305.73
  • 0.19 %
  • $36.27
D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.14

-$0.04

(-1.26%)

Day's range
$3.07
Day's range
$3.17
  • 5 DAY PERFORMANCE

    -1.88%
  • 1 MONTH PERFORMANCE

    +35.34%
  • 3 MONTH PERFORMANCE

    +10.56%
  • 6 MONTH PERFORMANCE

    +106.58%
  • YEAR-TO-DATE PERFORMANCE

    +74.44%
  • 1 YEAR PERFORMANCE

    +127.54%

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $3.17 $3.13   (-1.26%) $3.17 $3.07 529,048 $1.02 B
11/07/2024 $3.24 $3.18   (-1.85%) $3.24 $3.02 677,269 $1.04 B
11/06/2024 $3.30 $3.15   (-4.55%) $3.30 $3.12 1.01 M $1.03 B
11/05/2024 $3.28 $3.33   (1.52%) $3.41 $3.25 1.14 M $1.09 B
11/04/2024 $3.19 $3.23   (1.25%) $3.28 $3.12 1.62 M $1.06 B
11/01/2024 $3.24 $3.20   (-1.23%) $3.24 $3.10 1.62 M $1.05 B
10/31/2024 $3.35 $3.19   (-4.78%) $3.35 $3.14 1.26 M $1.04 B
10/30/2024 $3.44 $3.37   (-2.03%) $3.48 $3.37 809,982 $1.10 B
10/29/2024 $3.36 $3.44   (2.38%) $3.46 $3.33 3.83 M $1.12 B
10/28/2024 $3.34 $3.37   (0.9%) $3.40 $3.31 5.15 M $1.10 B
10/25/2024 $3.17 $3.37   (6.31%) $3.43 $3.15 4.99 M $1.10 B
10/24/2024 $3.41 $3.16   (-7.33%) $3.41 $3.09 3.47 M $1.03 B
10/23/2024 $3.49 $3.37   (-3.44%) $3.57 $3.23 4.71 M $1.10 B
10/22/2024 $3.55 $3.43   (-3.38%) $3.65 $3.40 2.79 M $1.12 B
10/21/2024 $3.47 $3.55   (2.31%) $3.66 $3.43 5.83 M $1.16 B
10/18/2024 $3.53 $3.51   (-0.57%) $4.05 $2.90 43.86 M $1.15 B
10/17/2024 $2.22 $2.20   (-0.9%) $2.29 $2.19 655,600 $719.04 M
10/16/2024 $2.19 $2.19   (0%) $2.26 $2.19 276,508 $715.77 M
10/15/2024 $2.16 $2.19   (1.39%) $2.26 $2.13 454,700 $715.77 M
10/14/2024 $2.22 $2.15   (-3.15%) $2.22 $2.13 293,614 $702.70 M
10/11/2024 $2.25 $2.24   (-0.44%) $2.26 $2.20 255,205 $732.11 M
10/10/2024 $2.27 $2.25   (-0.88%) $2.27 $2.17 344,300 $735.38 M
10/09/2024 $2.32 $2.27   (-2.16%) $2.32 $2.24 400,900 $741.92 M
10/08/2024 $2.38 $2.32   (-2.52%) $2.39 $2.31 298,907 $758.26 M
10/07/2024 $2.41 $2.38   (-1.24%) $2.43 $2.33 469,851 $777.87 M
10/04/2024 $2.32 $2.41   (3.88%) $2.43 $2.32 225,400 $787.67 M
10/03/2024 $2.33 $2.32   (-0.43%) $2.41 $2.30 506,502 $758.26 M
10/02/2024 $2.25 $2.34   (4%) $2.34 $2.23 349,601 $764.79 M
10/01/2024 $2.29 $2.26   (-1.31%) $2.35 $2.24 651,858 $738.65 M
09/30/2024 $2.28 $2.26   (-0.88%) $2.32 $2.21 281,900 $738.65 M
09/27/2024 $2.20 $2.27   (3.18%) $2.28 $2.17 481,629 $741.92 M
09/26/2024 $2.25 $2.22   (-1.33%) $2.25 $2.14 487,682 $725.57 M
09/25/2024 $2.25 $2.20   (-2.22%) $2.29 $2.16 612,400 $719.04 M
09/24/2024 $2.27 $2.22   (-2.2%) $2.34 $2.20 522,417 $725.57 M
09/23/2024 $2.35 $2.24   (-4.68%) $2.40 $2.23 418,584 $732.11 M
09/20/2024 $2.32 $2.33   (0.43%) $2.36 $2.29 483,300 $761.53 M
09/19/2024 $2.40 $2.35   (-2.08%) $2.50 $2.32 660,300 $768.06 M
09/18/2024 $2.32 $2.33   (0.43%) $2.38 $2.25 462,700 $761.53 M
09/17/2024 $2.21 $2.33   (5.43%) $2.36 $2.21 654,453 $761.53 M
09/16/2024 $2.35 $2.20   (-6.38%) $2.36 $2.19 1.14 M $719.04 M
09/13/2024 $2.29 $2.40   (4.8%) $2.42 $2.27 449,743 $784.40 M
09/12/2024 $2.41 $2.33   (-3.32%) $2.44 $2.32 609,600 $761.53 M
09/11/2024 $2.54 $2.40   (-5.51%) $2.58 $2.11 1.53 M $784.40 M
09/10/2024 $2.71 $2.59   (-4.43%) $2.71 $2.59 508,841 $846.50 M
09/09/2024 $2.69 $2.70   (0.37%) $2.79 $2.69 279,500 $882.45 M
09/06/2024 $2.74 $2.68   (-2.19%) $2.74 $2.64 365,818 $875.92 M
09/05/2024 $2.78 $2.71   (-2.52%) $2.82 $2.71 355,445 $885.72 M
09/04/2024 $2.64 $2.76   (4.55%) $2.88 $2.60 794,667 $902.06 M
09/03/2024 $2.75 $2.63   (-4.36%) $2.75 $2.60 505,000 $859.58 M
08/30/2024 $2.71 $2.73   (0.74%) $2.76 $2.70 402,527 $892.26 M
08/29/2024 $2.70 $2.70   (0%) $2.74 $2.68 243,200 $882.45 M
08/28/2024 $2.71 $2.68   (-1.11%) $2.75 $2.61 362,308 $875.92 M
08/27/2024 $2.76 $2.71   (-1.81%) $2.77 $2.59 652,531 $885.72 M
08/26/2024 $2.86 $2.75   (-3.85%) $2.86 $2.65 466,333 $898.80 M
08/23/2024 $2.90 $2.85   (-1.72%) $2.96 $2.70 1.05 M $931.48 M
08/22/2024 $3.13 $2.95   (-5.75%) $3.13 $2.83 640,870 $964.16 M
08/21/2024 $3.01 $3.11   (3.32%) $3.14 $2.99 329,021 $1.02 B
08/20/2024 $3.10 $2.95   (-4.84%) $3.10 $2.91 244,200 $964.16 M
08/19/2024 $3.14 $3.10   (-1.27%) $3.14 $2.94 364,740 $1.01 B
08/16/2024 $2.95 $3.08   (4.41%) $3.22 $2.95 605,200 $1.01 B
08/15/2024 $2.85 $2.94   (3.16%) $3.01 $2.82 394,207 $960.89 M
08/14/2024 $2.89 $2.80   (-3.11%) $2.95 $2.74 485,952 $915.14 M
08/13/2024 $2.77 $2.85   (2.89%) $2.87 $2.76 220,972 $931.48 M
08/12/2024 $2.81 $2.77   (-1.42%) $2.84 $2.74 221,700 $905.33 M
08/09/2024 $2.88 $2.80   (-2.78%) $2.89 $2.76 242,100 $915.14 M
08/08/2024 $2.55 $2.84   (11.37%) $2.86 $2.55 531,127 $928.21 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.