5 DAY PERFORMANCE
+6.69%
1 MONTH PERFORMANCE
+7.83%
3 MONTH PERFORMANCE
+8.99%
6 MONTH PERFORMANCE
-16.76%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.32%
D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $3.03 | $3.03 (0%) | $3.08 | $3.01 | 163.57 K | $982.94 M |
| 08/12/2025 | $2.87 | $3.05 (6.27%) | $3.08 | $2.87 | 743.21 K | $984.55 M |
| 08/11/2025 | $2.87 | $2.87 (0%) | $2.90 | $2.83 | 234.10 K | $926.45 M |
| 08/08/2025 | $2.77 | $2.84 (2.53%) | $2.87 | $2.74 | 550.55 K | $916.76 M |
| 08/07/2025 | $2.78 | $2.78 (0%) | $2.79 | $2.74 | 152.16 K | $897.40 M |
| 08/06/2025 | $2.75 | $2.79 (1.45%) | $2.82 | $2.61 | 171.20 K | $900.62 M |
| 08/05/2025 | $2.77 | $2.74 (-1.08%) | $2.79 | $2.68 | 298.13 K | $884.48 M |
| 08/04/2025 | $2.70 | $2.81 (4.07%) | $2.81 | $2.54 | 1.03 M | $907.08 M |
| 08/01/2025 | $2.70 | $2.62 (-2.96%) | $2.86 | $2.62 | 1.23 M | $845.75 M |
| 07/31/2025 | $2.57 | $2.69 (4.67%) | $2.69 | $2.53 | 926.80 K | $868.34 M |
| 07/30/2025 | $2.50 | $2.51 (0.4%) | $2.61 | $2.44 | 1.15 M | $810.24 M |
| 07/29/2025 | $2.49 | $2.51 (0.8%) | $2.55 | $2.42 | 615.44 K | $810.24 M |
| 07/28/2025 | $2.50 | $2.49 (-0.4%) | $2.56 | $2.44 | 1.12 M | $803.78 M |
| 07/25/2025 | $2.54 | $2.51 (-1.18%) | $2.54 | $2.42 | 710.52 K | $810.24 M |
| 07/24/2025 | $2.54 | $2.52 (-0.79%) | $2.62 | $2.49 | 791.80 K | $813.47 M |
| 07/23/2025 | $2.52 | $2.55 (1.19%) | $2.57 | $2.47 | 1.08 M | $823.15 M |
| 07/22/2025 | $2.60 | $2.53 (-2.69%) | $2.62 | $2.52 | 323.93 K | $816.69 M |
| 07/21/2025 | $2.61 | $2.60 (-0.38%) | $2.63 | $2.52 | 439.90 K | $839.29 M |
| 07/18/2025 | $2.60 | $2.60 (0%) | $2.63 | $2.59 | 232.92 K | $839.29 M |
| 07/17/2025 | $2.60 | $2.61 (0.38%) | $2.64 | $2.56 | 192.93 K | $842.52 M |
| 07/16/2025 | $2.65 | $2.62 (-1.13%) | $2.65 | $2.51 | 1.15 M | $845.75 M |
| 07/15/2025 | $2.72 | $2.65 (-2.57%) | $2.73 | $2.64 | 329.40 K | $855.43 M |
| 07/14/2025 | $2.79 | $2.72 (-2.51%) | $2.79 | $2.69 | 602.43 K | $878.03 M |
| 07/11/2025 | $2.80 | $2.81 (0.36%) | $2.83 | $2.76 | 422.37 K | $907.08 M |
| 07/10/2025 | $2.80 | $2.79 (-0.36%) | $2.83 | $2.75 | 2.48 M | $900.62 M |
| 07/09/2025 | $2.81 | $2.82 (0.36%) | $2.90 | $2.80 | 296.70 K | $910.31 M |
| 07/08/2025 | $2.79 | $2.82 (1.08%) | $2.85 | $2.75 | 461.90 K | $910.31 M |
| 07/07/2025 | $2.81 | $2.80 (-0.36%) | $2.82 | $2.73 | 363.70 K | $903.85 M |
| 07/03/2025 | $2.75 | $2.80 (1.82%) | $2.81 | $2.74 | 197.80 K | $903.85 M |
| 07/02/2025 | $2.77 | $2.74 (-1.08%) | $2.80 | $2.73 | 193.84 K | $884.48 M |
| 07/01/2025 | $2.70 | $2.79 (3.33%) | $2.80 | $2.70 | 308.00 K | $900.62 M |
| 06/30/2025 | $2.71 | $2.70 (-0.37%) | $2.79 | $2.67 | 390.90 K | $871.57 M |
| 06/27/2025 | $2.67 | $2.69 (0.75%) | $2.74 | $2.66 | 136.72 K | $868.34 M |
| 06/26/2025 | $2.75 | $2.69 (-2.18%) | $2.77 | $2.67 | 178.10 K | $868.34 M |
| 06/25/2025 | $2.91 | $2.75 (-5.5%) | $2.91 | $2.75 | 186.00 K | $887.71 M |
| 06/24/2025 | $2.83 | $2.89 (2.12%) | $2.91 | $2.83 | 147.50 K | $932.90 M |
| 06/23/2025 | $2.89 | $2.80 (-3.11%) | $2.89 | $2.79 | 204.12 K | $903.85 M |
| 06/20/2025 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.83 | 191.60 K | $929.67 M |
| 06/18/2025 | $2.95 | $2.94 (-0.34%) | $2.98 | $2.92 | 129.83 K | $949.04 M |
| 06/17/2025 | $2.92 | $2.94 (0.68%) | $2.99 | $2.91 | 194.62 K | $949.04 M |
| 06/16/2025 | $2.86 | $2.90 (1.4%) | $2.94 | $2.83 | 454.37 K | $936.13 M |
| 06/13/2025 | $2.80 | $2.85 (1.79%) | $2.85 | $2.76 | 462.38 K | $919.99 M |
| 06/12/2025 | $2.72 | $2.83 (4.04%) | $2.84 | $2.70 | 500.00 K | $913.53 M |
| 06/11/2025 | $2.74 | $2.69 (-1.82%) | $2.80 | $2.69 | 405.10 K | $868.34 M |
| 06/10/2025 | $2.75 | $2.76 (0.36%) | $2.79 | $2.72 | 199.60 K | $890.94 M |
| 06/09/2025 | $2.70 | $2.71 (0.37%) | $2.73 | $2.64 | 278.22 K | $874.80 M |
| 06/06/2025 | $2.63 | $2.66 (1.14%) | $2.71 | $2.61 | 233.60 K | $858.66 M |
| 06/05/2025 | $2.62 | $2.63 (0.38%) | $2.70 | $2.59 | 442.10 K | $848.97 M |
| 06/04/2025 | $2.57 | $2.59 (0.78%) | $2.68 | $2.57 | 527.70 K | $836.06 M |
| 06/03/2025 | $2.60 | $2.58 (-0.77%) | $2.62 | $2.55 | 567.30 K | $832.83 M |
| 06/02/2025 | $2.64 | $2.63 (-0.38%) | $2.64 | $2.52 | 980.72 K | $848.97 M |
| 05/30/2025 | $2.64 | $2.66 (0.76%) | $2.71 | $2.58 | 193.30 K | $858.66 M |
| 05/29/2025 | $2.66 | $2.65 (-0.38%) | $2.71 | $2.59 | 324.44 K | $855.43 M |
| 05/28/2025 | $2.65 | $2.65 (0%) | $2.68 | $2.56 | 343.30 K | $855.43 M |
| 05/27/2025 | $2.81 | $2.66 (-5.34%) | $2.81 | $2.63 | 676.11 K | $858.66 M |
| 05/23/2025 | $2.79 | $2.83 (1.43%) | $2.90 | $2.77 | 175.01 K | $913.53 M |
| 05/22/2025 | $2.76 | $2.83 (2.54%) | $2.84 | $2.72 | 204.41 K | $913.53 M |
| 05/21/2025 | $2.72 | $2.80 (2.94%) | $2.81 | $2.69 | 200.13 K | $903.85 M |
| 05/20/2025 | $2.67 | $2.75 (3%) | $2.76 | $2.64 | 201.64 K | $887.71 M |
| 05/19/2025 | $2.63 | $2.69 (2.28%) | $2.71 | $2.63 | 123.30 K | $868.34 M |
| 05/16/2025 | $2.70 | $2.68 (-0.74%) | $2.74 | $2.68 | 127.80 K | $865.11 M |
| 05/15/2025 | $2.76 | $2.70 (-2.17%) | $2.77 | $2.64 | 138.30 K | $871.57 M |
| 05/14/2025 | $2.81 | $2.80 (-0.36%) | $2.85 | $2.75 | 300.60 K | $903.85 M |
| 05/13/2025 | $2.74 | $2.78 (1.46%) | $2.80 | $2.73 | 183.70 K | $897.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
