5 DAY PERFORMANCE
+6.98%
1 MONTH PERFORMANCE
-12.93%
3 MONTH PERFORMANCE
-12.10%
6 MONTH PERFORMANCE
+21.59%
YEAR-TO-DATE PERFORMANCE
-8.91%
1 YEAR PERFORMANCE
+86.49%
D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $2.60 | $2.72 (4.62%) | $2.77 | $2.55 | 960,607 | $830.84 M |
| 04/08/2025 | $2.63 | $2.57 (-2.28%) | $2.82 | $2.54 | 691,199 | $822.83 M |
| 04/07/2025 | $2.47 | $2.56 (3.64%) | $2.60 | $2.41 | 571,500 | $819.63 M |
| 04/04/2025 | $2.65 | $2.58 (-2.64%) | $2.67 | $2.51 | 820,928 | $826.03 M |
| 04/03/2025 | $2.84 | $2.75 (-3.17%) | $2.85 | $2.74 | 328,300 | $880.46 M |
| 04/02/2025 | $2.83 | $2.85 (0.71%) | $2.87 | $2.75 | 242,246 | $912.48 M |
| 04/01/2025 | $2.85 | $2.83 (-0.7%) | $2.88 | $2.81 | 559,600 | $906.07 M |
| 03/31/2025 | $2.89 | $2.85 (-1.38%) | $2.91 | $2.77 | 555,000 | $913.29 M |
| 03/28/2025 | $2.92 | $2.89 (-1.03%) | $2.94 | $2.86 | 322,021 | $926.11 M |
| 03/27/2025 | $2.96 | $2.93 (-1.01%) | $2.99 | $2.91 | 186,819 | $938.93 M |
| 03/26/2025 | $3.07 | $2.95 (-3.91%) | $3.08 | $2.90 | 271,400 | $945.34 M |
| 03/25/2025 | $3.02 | $3.06 (1.32%) | $3.09 | $3.00 | 326,303 | $980.59 M |
| 03/24/2025 | $2.83 | $3.04 (7.42%) | $3.06 | $2.81 | 2.73 M | $974.18 M |
| 03/21/2025 | $2.94 | $2.80 (-4.76%) | $2.99 | $2.63 | 4.03 M | $897.27 M |
| 03/20/2025 | $3.00 | $3.02 (0.67%) | $3.10 | $3.00 | 179,167 | $967.77 M |
| 03/19/2025 | $3.05 | $3.02 (-0.98%) | $3.09 | $2.88 | 598,100 | $967.77 M |
| 03/18/2025 | $3.30 | $3.17 (-3.94%) | $3.30 | $3.16 | 307,800 | $1.02 B |
| 03/17/2025 | $3.20 | $3.26 (1.87%) | $3.28 | $3.18 | 152,700 | $1.04 B |
| 03/14/2025 | $3.15 | $3.23 (2.54%) | $3.24 | $3.11 | 208,500 | $1.04 B |
| 03/13/2025 | $3.27 | $3.17 (-3.06%) | $3.27 | $3.12 | 260,526 | $1.02 B |
| 03/12/2025 | $3.13 | $3.27 (4.47%) | $3.27 | $3.13 | 187,521 | $1.05 B |
| 03/11/2025 | $3.07 | $3.10 (0.98%) | $3.10 | $2.95 | 842,900 | $993.41 M |
| 03/10/2025 | $3.21 | $3.09 (-3.74%) | $3.46 | $3.07 | 352,251 | $990.20 M |
| 03/07/2025 | $3.17 | $3.17 (0%) | $3.19 | $3.11 | 734,426 | $1.02 B |
| 03/06/2025 | $3.19 | $3.17 (-0.63%) | $3.25 | $3.11 | 867,200 | $1.02 B |
| 03/05/2025 | $3.21 | $3.24 (0.93%) | $3.30 | $3.14 | 606,914 | $1.04 B |
| 03/04/2025 | $3.11 | $3.20 (2.89%) | $3.21 | $3.03 | 1.13 M | $1.03 B |
| 03/03/2025 | $3.33 | $3.20 (-3.9%) | $3.36 | $3.11 | 1.29 M | $1.03 B |
| 02/28/2025 | $3.25 | $3.32 (2.15%) | $3.35 | $3.17 | 321,500 | $1.06 B |
| 02/27/2025 | $3.40 | $3.27 (-3.82%) | $3.47 | $3.25 | 399,700 | $1.05 B |
| 02/26/2025 | $3.40 | $3.45 (1.47%) | $3.46 | $3.32 | 524,200 | $1.11 B |
| 02/25/2025 | $3.45 | $3.40 (-1.45%) | $3.45 | $3.25 | 638,651 | $1.09 B |
| 02/24/2025 | $3.46 | $3.45 (-0.29%) | $3.54 | $3.31 | 643,247 | $1.11 B |
| 02/21/2025 | $3.56 | $3.45 (-3.09%) | $3.63 | $3.42 | 471,424 | $1.11 B |
| 02/20/2025 | $3.49 | $3.55 (1.72%) | $3.68 | $3.46 | 540,700 | $1.14 B |
| 02/19/2025 | $3.60 | $3.47 (-3.61%) | $3.62 | $3.47 | 621,352 | $1.11 B |
| 02/18/2025 | $3.72 | $3.63 (-2.42%) | $3.85 | $3.62 | 409,000 | $1.16 B |
| 02/14/2025 | $3.67 | $3.68 (0.27%) | $3.70 | $3.54 | 705,648 | $1.18 B |
| 02/13/2025 | $3.64 | $3.64 (0%) | $3.70 | $3.58 | 242,600 | $1.17 B |
| 02/12/2025 | $3.52 | $3.66 (3.98%) | $3.80 | $3.52 | 518,848 | $1.17 B |
| 02/11/2025 | $3.52 | $3.56 (1.14%) | $3.67 | $3.47 | 388,900 | $1.14 B |
| 02/10/2025 | $3.63 | $3.58 (-1.38%) | $3.72 | $3.52 | 518,003 | $1.15 B |
| 02/07/2025 | $3.69 | $3.63 (-1.63%) | $3.79 | $3.62 | 482,800 | $1.16 B |
| 02/06/2025 | $3.54 | $3.67 (3.67%) | $3.70 | $3.52 | 585,999 | $1.18 B |
| 02/05/2025 | $3.44 | $3.53 (2.62%) | $3.58 | $3.43 | 687,800 | $1.13 B |
| 02/04/2025 | $3.38 | $3.47 (2.66%) | $3.48 | $3.35 | 403,100 | $1.11 B |
| 02/03/2025 | $3.25 | $3.37 (3.69%) | $3.39 | $3.18 | 534,300 | $1.08 B |
| 01/31/2025 | $3.30 | $3.29 (-0.3%) | $3.42 | $3.28 | 1.25 M | $1.05 B |
| 01/30/2025 | $3.17 | $3.30 (4.1%) | $3.34 | $3.17 | 556,318 | $1.06 B |
| 01/29/2025 | $3.03 | $3.18 (4.95%) | $3.19 | $3.03 | 460,600 | $1.02 B |
| 01/28/2025 | $3.05 | $3.14 (2.95%) | $3.15 | $3.04 | 263,100 | $1.01 B |
| 01/27/2025 | $3.06 | $3.06 (0%) | $3.13 | $3.00 | 486,900 | $980.59 M |
| 01/24/2025 | $3.07 | $3.12 (1.63%) | $3.13 | $3.07 | 247,909 | $999.82 M |
| 01/23/2025 | $3.12 | $3.06 (-1.92%) | $3.13 | $3.03 | 268,400 | $980.59 M |
| 01/22/2025 | $3.18 | $3.16 (-0.63%) | $3.24 | $3.13 | 484,400 | $1.01 B |
| 01/21/2025 | $3.13 | $3.21 (2.56%) | $3.26 | $3.11 | 453,928 | $1.03 B |
| 01/17/2025 | $3.10 | $3.14 (1.29%) | $3.21 | $3.10 | 683,440 | $1.01 B |
| 01/16/2025 | $3.11 | $3.07 (-1.29%) | $3.11 | $3.01 | 792,808 | $983.79 M |
| 01/15/2025 | $3.05 | $3.11 (1.97%) | $3.15 | $3.05 | 236,300 | $996.61 M |
| 01/14/2025 | $3.03 | $3.01 (-0.66%) | $3.08 | $2.96 | 950,100 | $964.57 M |
| 01/13/2025 | $3.03 | $3.02 (-0.33%) | $3.04 | $2.94 | 663,405 | $967.77 M |
| 01/10/2025 | $3.09 | $3.07 (-0.65%) | $3.11 | $2.96 | 567,900 | $983.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
