5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
-11.00%
3 MONTH PERFORMANCE
+35.55%
6 MONTH PERFORMANCE
+105.83%
YEAR-TO-DATE PERFORMANCE
+29.58%
Helus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.53 | $10.60 (0.66%) | $10.98 | $10.42 | 1.15 M | $554.57 M |
| 10/29/2026 | $10.91 | $10.71 (-1.83%) | $11.30 | $10.51 | 790.34 K | $560.33 M |
| 10/28/2026 | $10.63 | $10.91 (2.63%) | $10.93 | $10.34 | 664.55 K | $570.79 M |
| 10/27/2026 | $10.22 | $10.52 (2.94%) | $10.77 | $9.71 | 1.53 M | $550.39 M |
| 10/26/2026 | $10.08 | $10.36 (2.78%) | $10.90 | $10.06 | 1.03 M | $542.02 M |
| 10/23/2026 | $10.50 | $10.19 (-2.95%) | $10.75 | $9.87 | 1.89 M | $533.12 M |
| 10/22/2026 | $10.60 | $10.50 (-0.94%) | $11.44 | $10.42 | 1.92 M | $549.34 M |
| 10/21/2026 | $11.10 | $10.78 (-2.88%) | $11.66 | $10.75 | 936.36 K | $563.99 M |
| 10/20/2026 | $10.75 | $10.94 (1.77%) | $11.74 | $10.67 | 2.37 M | $572.36 M |
| 10/19/2026 | $10.53 | $10.69 (1.52%) | $10.92 | $10.33 | 976.41 K | $559.28 M |
| 10/16/2026 | $11.06 | $10.55 (-4.61%) | $11.06 | $10.38 | 1.31 M | $551.96 M |
| 10/15/2026 | $10.30 | $11.05 (7.28%) | $11.15 | $10.13 | 1.53 M | $578.12 M |
| 10/14/2026 | $10.36 | $10.38 (0.19%) | $10.47 | $10.19 | 1.05 M | $543.06 M |
| 10/13/2026 | $11.31 | $10.50 (-7.16%) | $11.31 | $9.97 | 3.17 M | $549.34 M |
| 10/12/2026 | $11.78 | $11.03 (-6.37%) | $12.73 | $11.00 | 2.34 M | $577.07 M |
| 10/09/2026 | $10.75 | $11.80 (9.77%) | $12.09 | $10.45 | 1.66 M | $617.35 M |
| 10/08/2026 | $10.50 | $10.72 (2.1%) | $10.79 | $10.19 | 1.12 M | $560.85 M |
| 10/07/2026 | $10.63 | $10.51 (-1.13%) | $10.81 | $10.44 | 832.10 K | $549.86 M |
| 10/06/2026 | $11.35 | $10.76 (-5.2%) | $11.38 | $10.51 | 1.48 M | $562.94 M |
| 10/05/2026 | $11.50 | $11.42 (-0.7%) | $11.74 | $11.23 | 1.33 M | $597.47 M |
| 10/02/2026 | $12.30 | $11.70 (-4.88%) | $12.30 | $11.52 | 1.41 M | $612.12 M |
| 10/01/2026 | $12.32 | $11.91 (-3.33%) | $12.48 | $11.63 | 1.33 M | $623.11 M |
| 09/30/2026 | $12.70 | $12.29 (-3.23%) | $12.90 | $12.22 | 823.39 K | $642.99 M |
| 09/29/2026 | $12.60 | $12.70 (0.79%) | $12.97 | $12.44 | 972.66 K | $664.44 M |
| 09/28/2026 | $12.50 | $12.59 (0.72%) | $12.78 | $12.09 | 986.60 K | $658.69 M |
| 09/25/2026 | $12.76 | $12.61 (-1.18%) | $12.87 | $12.54 | 805.81 K | $659.73 M |
| 09/24/2026 | $12.80 | $12.59 (-1.64%) | $12.88 | $12.28 | 1.46 M | $658.69 M |
| 09/23/2026 | $13.60 | $13.02 (-4.26%) | $13.61 | $12.82 | 1.85 M | $681.18 M |
| 09/22/2026 | $14.01 | $13.71 (-2.14%) | $14.24 | $13.40 | 2.43 M | $717.28 M |
| 09/21/2026 | $12.65 | $13.66 (7.98%) | $14.05 | $12.65 | 2.87 M | $714.67 M |
| 09/18/2026 | $15.15 | $12.37 (-18.35%) | $15.15 | $12.10 | 5.67 M | $647.18 M |
| 09/17/2026 | $13.68 | $14.02 (2.49%) | $14.17 | $13.12 | 3.34 M | $733.50 M |
| 09/16/2026 | $13.30 | $13.47 (1.28%) | $13.69 | $13.16 | 928.17 K | $704.73 M |
| 09/15/2026 | $13.62 | $13.12 (-3.67%) | $13.64 | $12.99 | 1.20 M | $686.41 M |
| 09/14/2026 | $12.87 | $13.61 (5.75%) | $13.72 | $12.77 | 1.62 M | $712.05 M |
| 09/11/2026 | $13.27 | $12.97 (-2.26%) | $13.52 | $12.61 | 1.15 M | $678.57 M |
| 09/10/2026 | $13.76 | $12.84 (-6.69%) | $13.92 | $12.78 | 1.75 M | $671.77 M |
| 09/09/2026 | $12.31 | $13.68 (11.13%) | $13.88 | $12.18 | 1.74 M | $715.71 M |
| 09/08/2026 | $12.20 | $12.39 (1.56%) | $12.73 | $11.92 | 1.64 M | $648.22 M |
| 09/04/2026 | $11.81 | $12.22 (3.47%) | $12.26 | $11.44 | 1.03 M | $639.33 M |
| 09/03/2026 | $11.98 | $11.77 (-1.75%) | $12.01 | $11.39 | 820.94 K | $615.78 M |
| 09/02/2026 | $11.54 | $11.95 (3.55%) | $12.04 | $11.42 | 2.12 M | $625.20 M |
| 09/01/2026 | $11.76 | $11.60 (-1.36%) | $12.17 | $11.50 | 1.14 M | $606.89 M |
| 08/31/2026 | $11.97 | $11.76 (-1.75%) | $12.19 | $11.26 | 1.48 M | $615.26 M |
| 08/28/2026 | $13.31 | $12.18 (-8.49%) | $13.31 | $12.13 | 1.46 M | $637.24 M |
| 08/27/2026 | $13.70 | $13.24 (-3.36%) | $13.84 | $13.11 | 863.86 K | $692.69 M |
| 08/26/2026 | $14.19 | $13.63 (-3.95%) | $14.28 | $13.59 | 1.56 M | $713.10 M |
| 08/25/2026 | $13.16 | $13.99 (6.31%) | $14.35 | $13.04 | 3.01 M | $731.93 M |
| 08/24/2026 | $12.70 | $13.02 (2.52%) | $13.24 | $11.94 | 1.86 M | $681.18 M |
| 08/21/2026 | $12.58 | $12.59 (0.08%) | $12.95 | $12.47 | 2.17 M | $658.69 M |
| 08/20/2026 | $12.08 | $12.47 (3.23%) | $12.72 | $12.02 | 1.82 M | $652.41 M |
| 08/19/2026 | $11.88 | $11.78 (-0.84%) | $12.05 | $11.62 | 734.63 K | $616.31 M |
| 08/18/2026 | $11.56 | $11.67 (0.95%) | $11.77 | $11.17 | 994.10 K | $610.55 M |
| 08/17/2026 | $11.92 | $11.57 (-2.94%) | $12.05 | $11.50 | 1.30 M | $605.32 M |
| 08/14/2026 | $11.55 | $11.99 (3.81%) | $12.03 | $11.11 | 1.52 M | $627.29 M |
| 08/13/2026 | $11.62 | $11.45 (-1.46%) | $11.95 | $11.38 | 1.94 M | $599.04 M |
| 08/12/2026 | $10.76 | $11.49 (6.78%) | $11.57 | $10.71 | 3.24 M | $601.14 M |
| 08/11/2026 | $10.10 | $10.09 (-0.1%) | $10.35 | $9.92 | 988.04 K | $507.38 M |
| 08/10/2026 | $11.48 | $10.01 (-12.8%) | $11.60 | $9.84 | 3.13 M | $503.35 M |
| 08/07/2026 | $11.21 | $11.61 (3.57%) | $11.62 | $11.05 | 1.74 M | $583.81 M |
| 08/06/2026 | $10.58 | $11.10 (4.91%) | $11.48 | $10.52 | 3.62 M | $558.16 M |
| 08/05/2026 | $9.31 | $10.53 (13.1%) | $10.61 | $9.24 | 2.81 M | $529.50 M |
| 08/04/2026 | $8.21 | $9.28 (13.03%) | $9.40 | $8.09 | 3.63 M | $466.65 M |
| 08/03/2026 | $7.90 | $8.06 (2.03%) | $8.14 | $7.51 | 1.20 M | $405.30 M |
| 07/31/2026 | $8.13 | $7.82 (-3.81%) | $8.13 | $7.78 | 687.10 K | $393.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
