5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+19.52%
YEAR-TO-DATE PERFORMANCE
-7.95%
Cybin Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.41 | $7.53 (1.62%) | $7.79 | $7.30 | 572.22 K | $182.27 M |
| 01/08/2026 | $7.20 | $7.37 (2.36%) | $7.47 | $7.17 | 301.62 K | $178.40 M |
| 01/07/2026 | $7.40 | $7.28 (-1.62%) | $7.55 | $6.86 | 703.20 K | $176.22 M |
| 01/06/2026 | $7.62 | $7.44 (-2.36%) | $8.03 | $7.39 | 730.13 K | $180.09 M |
| 01/05/2026 | $8.97 | $7.73 (-13.82%) | $8.97 | $7.69 | 866.23 K | $187.11 M |
| 01/02/2026 | $8.27 | $8.28 (0.12%) | $8.38 | $8.14 | 717.70 K | $200.42 M |
| 12/31/2025 | $8.00 | $8.18 (2.25%) | $8.40 | $7.85 | 1.19 M | |
| 12/30/2025 | $9.00 | $8.57 (-4.78%) | $9.12 | $8.41 | 1.70 M | |
| 12/29/2025 | $8.30 | $8.71 (4.94%) | $8.74 | $8.28 | 1.48 M | |
| 12/26/2025 | $8.17 | $8.34 (2.08%) | $8.40 | $8.00 | 1.03 M | |
| 12/24/2025 | $7.59 | $8.16 (7.51%) | $8.25 | $7.50 | 1.04 M | |
| 12/23/2025 | $7.11 | $7.85 (10.41%) | $7.92 | $7.02 | 1.71 M | |
| 12/22/2025 | $7.25 | $7.17 (-1.1%) | $7.37 | $6.94 | 642.14 K | |
| 12/19/2025 | $6.80 | $7.18 (5.59%) | $7.21 | $6.77 | 1.25 M | |
| 12/18/2025 | $6.98 | $6.77 (-3.01%) | $7.21 | $6.74 | 718.50 K | |
| 12/17/2025 | $6.79 | $6.79 (0%) | $7.03 | $6.58 | 842.51 K | |
| 12/16/2025 | $6.62 | $6.66 (0.6%) | $6.81 | $6.53 | 423.30 K | |
| 12/15/2025 | $6.90 | $6.66 (-3.48%) | $7.06 | $6.56 | 703.95 K | |
| 12/12/2025 | $6.35 | $6.68 (5.2%) | $6.84 | $6.35 | 898.50 K | |
| 12/11/2025 | $6.01 | $6.30 (4.83%) | $6.43 | $5.95 | 1.02 M | |
| 12/10/2025 | $5.79 | $5.97 (3.11%) | $6.01 | $5.70 | 804.50 K | |
| 12/09/2025 | $5.91 | $5.75 (-2.71%) | $6.02 | $5.74 | 435.30 K | |
| 12/08/2025 | $6.05 | $5.91 (-2.31%) | $6.06 | $5.61 | 704.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
