5 DAY PERFORMANCE
+13.30%
1 MONTH PERFORMANCE
-10.16%
YEAR-TO-DATE PERFORMANCE
-15.65%
Helus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $7.09 | $6.90 (-2.68%) | $7.34 | $6.76 | 660.35 K | $293.39 M |
| 02/18/2026 | $6.80 | $7.10 (4.41%) | $7.37 | $6.75 | 754.23 K | $301.90 M |
| 02/17/2026 | $6.40 | $6.76 (5.62%) | $7.15 | $6.40 | 1.08 M | $287.44 M |
| 02/13/2026 | $6.04 | $6.09 (0.83%) | $6.20 | $5.98 | 293.52 K | $147.41 M |
| 02/12/2026 | $6.56 | $5.92 (-9.76%) | $6.65 | $5.88 | 481.03 K | $143.30 M |
| 02/11/2026 | $6.37 | $6.49 (1.88%) | $6.54 | $6.03 | 642.04 K | $157.10 M |
| 02/10/2026 | $6.70 | $6.41 (-4.33%) | $7.19 | $6.39 | 1.12 M | $155.16 M |
| 02/09/2026 | $6.10 | $6.32 (3.61%) | $6.42 | $5.76 | 701.46 K | $152.98 M |
| 02/06/2026 | $6.00 | $5.98 (-0.33%) | $6.24 | $5.80 | 716.30 K | $144.75 M |
| 02/05/2026 | $6.32 | $5.86 (-7.28%) | $6.42 | $5.78 | 811.50 K | $141.85 M |
| 02/04/2026 | $6.62 | $6.36 (-3.93%) | $6.75 | $6.08 | 655.58 K | $153.95 M |
| 02/03/2026 | $7.00 | $6.64 (-5.14%) | $7.10 | $6.45 | 248.22 K | $160.73 M |
| 02/02/2026 | $6.52 | $6.87 (5.37%) | $7.12 | $6.10 | 587.63 K | $166.29 M |
| 01/30/2026 | $6.67 | $6.62 (-0.75%) | $6.89 | $6.52 | 456.93 K | $160.24 M |
| 01/29/2026 | $7.11 | $6.77 (-4.78%) | $7.14 | $6.67 | 345.32 K | $163.87 M |
| 01/28/2026 | $7.30 | $7.13 (-2.33%) | $7.30 | $7.03 | 166.05 K | $172.59 M |
| 01/27/2026 | $7.28 | $7.25 (-0.41%) | $7.38 | $7.09 | 290.69 K | $175.49 M |
| 01/26/2026 | $7.50 | $7.33 (-2.27%) | $7.55 | $7.08 | 312.01 K | $177.43 M |
| 01/23/2026 | $7.71 | $7.54 (-2.2%) | $7.77 | $7.45 | 266.54 K | $182.51 M |
| 01/22/2026 | $7.56 | $7.71 (1.98%) | $7.89 | $7.56 | 228.03 K | $186.63 M |
| 01/21/2026 | $7.58 | $7.55 (-0.4%) | $8.00 | $7.46 | 331.63 K | $182.75 M |
| 01/20/2026 | $7.49 | $7.68 (2.54%) | $7.78 | $7.33 | 369.10 K | $185.90 M |
| 01/16/2026 | $7.80 | $7.74 (-0.77%) | $8.07 | $7.61 | 303.27 K | $187.35 M |
| 01/15/2026 | $8.07 | $7.85 (-2.73%) | $8.23 | $7.78 | 512.30 K | $190.02 M |
| 01/14/2026 | $7.73 | $8.14 (5.3%) | $8.18 | $7.63 | 777.00 K | $197.04 M |
| 01/13/2026 | $7.30 | $7.73 (5.89%) | $7.75 | $7.30 | 338.92 K | $187.11 M |
| 01/12/2026 | $7.54 | $7.38 (-2.12%) | $7.62 | $7.14 | 387.57 K | $178.64 M |
| 01/09/2026 | $7.41 | $7.53 (1.62%) | $7.79 | $7.30 | 572.22 K | $182.27 M |
| 01/08/2026 | $7.20 | $7.37 (2.36%) | $7.47 | $7.17 | 301.62 K | $178.40 M |
| 01/07/2026 | $7.40 | $7.28 (-1.62%) | $7.55 | $6.86 | 703.20 K | $176.22 M |
| 01/06/2026 | $7.62 | $7.44 (-2.36%) | $8.03 | $7.39 | 730.13 K | $180.09 M |
| 01/05/2026 | $8.97 | $7.73 (-13.82%) | $8.97 | $7.69 | 866.23 K | $187.11 M |
| 01/02/2026 | $8.27 | $8.28 (0.12%) | $8.38 | $8.14 | 717.70 K | $200.42 M |
| 12/31/2025 | $8.00 | $8.18 (2.25%) | $8.40 | $7.85 | 1.19 M | |
| 12/30/2025 | $9.00 | $8.57 (-4.78%) | $9.12 | $8.41 | 1.70 M | |
| 12/29/2025 | $8.30 | $8.71 (4.94%) | $8.74 | $8.28 | 1.48 M | |
| 12/26/2025 | $8.17 | $8.34 (2.08%) | $8.40 | $8.00 | 1.03 M | |
| 12/24/2025 | $7.59 | $8.16 (7.51%) | $8.25 | $7.50 | 1.04 M | |
| 12/23/2025 | $7.11 | $7.85 (10.41%) | $7.92 | $7.02 | 1.71 M | |
| 12/22/2025 | $7.25 | $7.17 (-1.1%) | $7.37 | $6.94 | 642.14 K | |
| 12/19/2025 | $6.80 | $7.18 (5.59%) | $7.21 | $6.77 | 1.25 M | |
| 12/18/2025 | $6.98 | $6.77 (-3.01%) | $7.21 | $6.74 | 718.50 K | |
| 12/17/2025 | $6.79 | $6.79 (0%) | $7.03 | $6.58 | 842.51 K | |
| 12/16/2025 | $6.62 | $6.66 (0.6%) | $6.81 | $6.53 | 423.30 K | |
| 12/15/2025 | $6.90 | $6.66 (-3.48%) | $7.06 | $6.56 | 703.95 K | |
| 12/12/2025 | $6.35 | $6.68 (5.2%) | $6.84 | $6.35 | 898.50 K | |
| 12/11/2025 | $6.01 | $6.30 (4.83%) | $6.43 | $5.95 | 1.02 M | |
| 12/10/2025 | $5.79 | $5.97 (3.11%) | $6.01 | $5.70 | 804.50 K | |
| 12/09/2025 | $5.91 | $5.75 (-2.71%) | $6.02 | $5.74 | 435.30 K | |
| 12/08/2025 | $6.05 | $5.91 (-2.31%) | $6.06 | $5.61 | 704.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
