5 DAY PERFORMANCE
-1.64%
1 MONTH PERFORMANCE
-19.30%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
-34.79%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
-51.22%
Helen of Troy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $60.51 | $59.53 (-1.62%) | $61.42 | $59.29 | 427,417 | $1.36 B |
| 12/31/2024 | $59.99 | $59.83 (-0.27%) | $60.45 | $59.00 | 406,800 | $1.36 B |
| 12/30/2024 | $60.08 | $59.46 (-1.03%) | $60.16 | $59.03 | 409,855 | $1.36 B |
| 12/27/2024 | $61.03 | $60.54 (-0.8%) | $61.98 | $59.86 | 210,416 | $1.38 B |
| 12/26/2024 | $61.02 | $61.28 (0.43%) | $61.87 | $60.45 | 264,814 | $1.40 B |
| 12/24/2024 | $61.52 | $61.58 (0.1%) | $61.61 | $60.45 | 155,933 | $1.40 B |
| 12/23/2024 | $62.65 | $61.73 (-1.47%) | $63.20 | $60.86 | 310,150 | $1.41 B |
| 12/20/2024 | $61.78 | $62.78 (1.62%) | $63.89 | $61.78 | 632,400 | $1.43 B |
| 12/19/2024 | $63.91 | $62.15 (-2.75%) | $64.58 | $61.91 | 297,862 | $1.42 B |
| 12/18/2024 | $67.24 | $63.69 (-5.28%) | $67.54 | $63.26 | 258,700 | $1.45 B |
| 12/17/2024 | $67.06 | $66.86 (-0.3%) | $67.76 | $66.11 | 313,500 | $1.53 B |
| 12/16/2024 | $68.03 | $67.39 (-0.94%) | $68.47 | $66.06 | 424,340 | $1.54 B |
| 12/13/2024 | $69.29 | $68.42 (-1.26%) | $70.23 | $68.00 | 360,743 | $1.56 B |
| 12/12/2024 | $70.33 | $69.19 (-1.62%) | $71.00 | $69.10 | 418,235 | $1.58 B |
| 12/11/2024 | $72.52 | $70.33 (-3.02%) | $72.70 | $70.08 | 371,322 | $1.60 B |
| 12/10/2024 | $72.91 | $72.07 (-1.15%) | $73.79 | $71.20 | 317,600 | $1.64 B |
| 12/09/2024 | $73.68 | $73.18 (-0.68%) | $75.68 | $72.89 | 324,500 | $1.67 B |
| 12/06/2024 | $73.47 | $72.70 (-1.05%) | $74.78 | $72.52 | 256,011 | $1.66 B |
| 12/05/2024 | $73.79 | $72.25 (-2.09%) | $73.79 | $72.12 | 211,700 | $1.65 B |
| 12/04/2024 | $73.27 | $73.43 (0.22%) | $74.78 | $73.08 | 507,500 | $1.68 B |
| 12/03/2024 | $73.77 | $73.23 (-0.73%) | $74.49 | $72.86 | 249,407 | $1.67 B |
| 12/02/2024 | $72.76 | $73.79 (1.42%) | $74.39 | $71.75 | 414,200 | $1.68 B |
| 11/29/2024 | $72.82 | $73.33 (0.7%) | $73.91 | $72.72 | 227,000 | $1.67 B |
| 11/27/2024 | $71.07 | $72.51 (2.03%) | $73.26 | $71.07 | 263,237 | $1.65 B |
| 11/26/2024 | $70.66 | $70.72 (0.08%) | $71.33 | $69.28 | 396,300 | $1.61 B |
| 11/25/2024 | $70.87 | $71.67 (1.13%) | $75.25 | $70.87 | 748,962 | $1.64 B |
| 11/22/2024 | $71.03 | $69.92 (-1.56%) | $73.98 | $69.84 | 906,133 | $1.60 B |
| 11/21/2024 | $66.80 | $69.06 (3.38%) | $69.69 | $66.40 | 492,800 | $1.58 B |
| 11/20/2024 | $66.86 | $66.80 (-0.09%) | $67.63 | $66.12 | 380,300 | $1.52 B |
| 11/19/2024 | $64.86 | $67.09 (3.44%) | $67.67 | $64.69 | 403,200 | $1.53 B |
| 11/18/2024 | $64.54 | $65.47 (1.44%) | $65.59 | $63.58 | 422,200 | $1.49 B |
| 11/15/2024 | $66.19 | $64.92 (-1.92%) | $66.19 | $64.14 | 345,403 | $1.48 B |
| 11/14/2024 | $64.60 | $65.71 (1.72%) | $65.75 | $64.16 | 311,109 | $1.50 B |
| 11/13/2024 | $66.08 | $64.41 (-2.53%) | $66.45 | $64.24 | 348,314 | $1.47 B |
| 11/12/2024 | $65.73 | $65.81 (0.12%) | $67.24 | $65.10 | 395,300 | $1.50 B |
| 11/11/2024 | $63.11 | $66.16 (4.83%) | $66.21 | $62.59 | 358,800 | $1.51 B |
| 11/08/2024 | $62.48 | $62.48 (0%) | $63.23 | $61.80 | 360,902 | $1.43 B |
| 11/07/2024 | $63.38 | $62.71 (-1.06%) | $64.65 | $62.57 | 282,800 | $1.43 B |
| 11/06/2024 | $65.20 | $63.38 (-2.79%) | $66.66 | $62.51 | 420,100 | $1.45 B |
| 11/05/2024 | $65.06 | $65.03 (-0.05%) | $65.48 | $63.87 | 279,616 | $1.48 B |
| 11/04/2024 | $64.91 | $65.47 (0.86%) | $67.81 | $64.91 | 448,900 | $1.49 B |
| 11/01/2024 | $63.98 | $64.78 (1.25%) | $65.62 | $63.33 | 330,622 | $1.48 B |
| 10/31/2024 | $63.99 | $63.65 (-0.53%) | $64.29 | $63.03 | 403,416 | $1.45 B |
| 10/30/2024 | $65.06 | $64.21 (-1.31%) | $65.81 | $64.02 | 367,400 | $1.46 B |
| 10/29/2024 | $65.78 | $65.58 (-0.3%) | $67.80 | $65.28 | 342,827 | $1.50 B |
| 10/28/2024 | $65.27 | $66.03 (1.16%) | $66.88 | $64.99 | 315,021 | $1.51 B |
| 10/25/2024 | $65.24 | $64.54 (-1.07%) | $66.38 | $64.30 | 321,834 | $1.47 B |
| 10/24/2024 | $64.89 | $64.79 (-0.15%) | $66.24 | $64.22 | 374,020 | $1.48 B |
| 10/23/2024 | $64.54 | $64.58 (0.06%) | $64.68 | $63.14 | 340,699 | $1.47 B |
| 10/22/2024 | $65.23 | $64.56 (-1.03%) | $65.24 | $63.67 | 325,846 | $1.47 B |
| 10/21/2024 | $67.62 | $65.43 (-3.24%) | $67.85 | $64.85 | 380,900 | $1.49 B |
| 10/18/2024 | $66.96 | $68.04 (1.61%) | $68.72 | $66.58 | 437,616 | $1.55 B |
| 10/17/2024 | $67.58 | $66.70 (-1.3%) | $67.65 | $65.63 | 583,000 | $1.53 B |
| 10/16/2024 | $68.63 | $67.68 (-1.38%) | $69.31 | $66.27 | 618,205 | $1.56 B |
| 10/15/2024 | $68.04 | $68.78 (1.09%) | $70.25 | $68.04 | 517,800 | $1.58 B |
| 10/14/2024 | $71.24 | $68.50 (-3.85%) | $71.24 | $68.00 | 646,659 | $1.57 B |
| 10/11/2024 | $72.29 | $71.54 (-1.04%) | $72.91 | $71.18 | 802,134 | $1.64 B |
| 10/10/2024 | $73.50 | $72.36 (-1.55%) | $75.18 | $72.05 | 976,800 | $1.66 B |
| 10/09/2024 | $73.66 | $73.52 (-0.19%) | $77.95 | $71.85 | 3.52 M | $1.69 B |
| 10/08/2024 | $61.50 | $62.37 (1.41%) | $62.56 | $60.55 | 823,938 | $1.43 B |
| 10/07/2024 | $62.36 | $61.90 (-0.74%) | $63.39 | $61.32 | 585,124 | $1.42 B |
| 10/04/2024 | $62.49 | $62.78 (0.46%) | $63.17 | $61.73 | 412,200 | $1.48 B |
| 10/03/2024 | $60.43 | $61.54 (1.84%) | $61.79 | $59.51 | 382,732 | $1.45 B |
| 10/02/2024 | $61.29 | $60.80 (-0.8%) | $61.58 | $60.72 | 538,324 | $1.43 B |