5 DAY PERFORMANCE
+3.32%
1 MONTH PERFORMANCE
-2.69%
3 MONTH PERFORMANCE
-50.74%
6 MONTH PERFORMANCE
-63.03%
YEAR-TO-DATE PERFORMANCE
-54.69%
1 YEAR PERFORMANCE
-74.15%
Helen of Troy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $26.52 | $26.89 (1.4%) | $27.35 | $26.06 | 664.60 K | $614.60 M |
| 05/29/2025 | $26.35 | $26.78 (1.63%) | $27.77 | $26.00 | 611.13 K | $612.09 M |
| 05/28/2025 | $26.16 | $25.29 (-3.33%) | $26.35 | $24.90 | 704.10 K | $578.03 M |
| 05/27/2025 | $26.61 | $26.18 (-1.62%) | $27.05 | $26.16 | 746.90 K | $598.37 M |
| 05/23/2025 | $26.98 | $26.24 (-2.74%) | $27.19 | $25.77 | 719.90 K | $599.74 M |
| 05/22/2025 | $26.60 | $28.04 (5.41%) | $28.10 | $26.34 | 677.80 K | $640.88 M |
| 05/21/2025 | $30.59 | $26.94 (-11.93%) | $30.70 | $26.93 | 870.22 K | $615.74 M |
| 05/20/2025 | $30.63 | $31.26 (2.06%) | $31.70 | $30.63 | 398.30 K | $714.48 M |
| 05/19/2025 | $29.79 | $30.68 (2.99%) | $30.72 | $29.62 | 426.64 K | $701.22 M |
| 05/16/2025 | $29.85 | $30.49 (2.14%) | $30.70 | $29.43 | 469.56 K | $696.88 M |
| 05/15/2025 | $29.87 | $29.76 (-0.37%) | $30.03 | $29.22 | 355.74 K | $680.20 M |
| 05/14/2025 | $31.70 | $30.08 (-5.11%) | $31.70 | $29.62 | 778.60 K | $687.51 M |
| 05/13/2025 | $32.48 | $31.78 (-2.16%) | $32.64 | $31.69 | 758.34 K | $726.37 M |
| 05/12/2025 | $30.05 | $32.42 (7.89%) | $33.76 | $30.01 | 1.69 M | $740.99 M |
| 05/09/2025 | $27.06 | $27.28 (0.81%) | $27.43 | $26.76 | 963.60 K | $623.51 M |
| 05/08/2025 | $24.81 | $26.74 (7.78%) | $27.01 | $24.65 | 1.00 M | $611.17 M |
| 05/07/2025 | $25.65 | $24.48 (-4.56%) | $25.83 | $24.15 | 798.90 K | $559.52 M |
| 05/06/2025 | $25.03 | $25.41 (1.52%) | $25.81 | $24.76 | 901.03 K | $580.77 M |
| 05/05/2025 | $27.29 | $25.29 (-7.33%) | $27.44 | $25.20 | 1.67 M | $578.03 M |
| 05/02/2025 | $27.84 | $28.21 (1.33%) | $28.62 | $27.54 | 684.73 K | $644.77 M |
| 05/01/2025 | $27.84 | $27.71 (-0.47%) | $28.28 | $27.31 | 638.20 K | $633.34 M |
| 04/30/2025 | $28.00 | $27.86 (-0.5%) | $28.00 | $26.71 | 841.70 K | $636.77 M |
| 04/29/2025 | $28.69 | $28.42 (-0.94%) | $28.86 | $27.59 | 775.10 K | $649.57 M |
| 04/28/2025 | $28.47 | $28.69 (0.77%) | $29.80 | $28.08 | 731.07 K | $655.74 M |
| 04/25/2025 | $29.56 | $28.61 (-3.21%) | $29.75 | $27.76 | 1.89 M | $656.10 M |
| 04/24/2025 | $35.28 | $30.04 (-14.85%) | $35.47 | $28.76 | 1.73 M | $688.89 M |
| 04/23/2025 | $35.06 | $34.12 (-2.68%) | $36.58 | $33.80 | 843.50 K | $782.46 M |
| 04/22/2025 | $32.44 | $33.67 (3.79%) | $33.73 | $31.97 | 704.10 K | $772.14 M |
| 04/21/2025 | $33.04 | $31.89 (-3.48%) | $33.35 | $30.60 | 876.81 K | $733.85 M |
| 04/17/2025 | $32.44 | $33.69 (3.85%) | $33.85 | $32.11 | 732.50 K | $769.92 M |
| 04/16/2025 | $32.58 | $32.98 (1.23%) | $33.21 | $32.31 | 762.15 K | $753.69 M |
| 04/15/2025 | $33.75 | $32.64 (-3.29%) | $34.54 | $32.16 | 715.60 K | $745.92 M |
| 04/14/2025 | $35.42 | $33.62 (-5.08%) | $35.61 | $33.31 | 615.90 K | $768.32 M |
| 04/11/2025 | $34.96 | $34.28 (-1.95%) | $35.65 | $33.16 | 753.80 K | $783.40 M |
| 04/10/2025 | $39.41 | $35.19 (-10.71%) | $39.69 | $34.41 | 922.00 K | $804.20 M |
| 04/09/2025 | $35.51 | $39.97 (12.56%) | $40.98 | $35.42 | 1.37 M | $913.44 M |
| 04/08/2025 | $42.39 | $36.25 (-14.48%) | $43.12 | $35.96 | 733.93 K | $828.42 M |
| 04/07/2025 | $43.23 | $42.19 (-2.41%) | $45.27 | $41.51 | 715.55 K | $964.17 M |
| 04/04/2025 | $44.81 | $44.76 (-0.11%) | $45.47 | $41.95 | 940.50 K | $1.02 B |
| 04/03/2025 | $49.50 | $46.28 (-6.51%) | $49.65 | $45.81 | 560.05 K | $1.06 B |
| 04/02/2025 | $52.55 | $53.26 (1.35%) | $53.37 | $52.35 | 270.65 K | $1.22 B |
| 04/01/2025 | $53.45 | $52.67 (-1.46%) | $53.96 | $52.11 | 369.20 K | $1.20 B |
| 03/31/2025 | $53.38 | $53.49 (0.21%) | $54.22 | $52.55 | 374.50 K | $1.22 B |
| 03/28/2025 | $53.92 | $54.02 (0.19%) | $54.25 | $52.63 | 341.50 K | $1.23 B |
| 03/27/2025 | $51.12 | $54.06 (5.75%) | $54.11 | $51.12 | 466.50 K | $1.24 B |
| 03/26/2025 | $50.65 | $51.45 (1.58%) | $51.51 | $50.36 | 286.20 K | $1.18 B |
| 03/25/2025 | $52.71 | $50.39 (-4.4%) | $52.87 | $50.22 | 375.30 K | $1.15 B |
| 03/24/2025 | $53.57 | $53.00 (-1.06%) | $54.21 | $52.01 | 423.64 K | $1.21 B |
| 03/21/2025 | $51.51 | $52.85 (2.6%) | $53.36 | $51.20 | 1.39 M | $1.21 B |
| 03/20/2025 | $51.10 | $52.19 (2.13%) | $53.25 | $50.78 | 335.31 K | $1.19 B |
| 03/19/2025 | $51.65 | $51.41 (-0.46%) | $52.44 | $50.41 | 383.83 K | $1.17 B |
| 03/18/2025 | $53.26 | $51.80 (-2.74%) | $53.34 | $51.72 | 314.81 K | $1.18 B |
| 03/17/2025 | $52.49 | $53.55 (2.02%) | $53.98 | $52.35 | 480.35 K | $1.22 B |
| 03/14/2025 | $51.01 | $52.45 (2.82%) | $52.54 | $50.40 | 390.70 K | $1.20 B |
| 03/13/2025 | $51.04 | $50.75 (-0.57%) | $51.95 | $49.90 | 524.14 K | $1.16 B |
| 03/12/2025 | $53.36 | $51.25 (-3.95%) | $53.66 | $50.73 | 481.29 K | $1.17 B |
| 03/11/2025 | $55.66 | $53.36 (-4.13%) | $55.66 | $52.85 | 460.30 K | $1.22 B |
| 03/10/2025 | $56.73 | $55.26 (-2.59%) | $57.68 | $54.18 | 420.25 K | $1.26 B |
| 03/07/2025 | $56.49 | $56.73 (0.42%) | $57.60 | $56.09 | 320.30 K | $1.30 B |
| 03/06/2025 | $54.89 | $56.55 (3.02%) | $56.83 | $54.23 | 360.52 K | $1.29 B |
| 03/05/2025 | $53.74 | $55.09 (2.51%) | $55.83 | $53.38 | 489.30 K | $1.26 B |
| 03/04/2025 | $52.85 | $53.28 (0.81%) | $53.95 | $52.15 | 499.30 K | $1.22 B |
| 03/03/2025 | $55.20 | $53.66 (-2.79%) | $55.94 | $53.20 | 432.03 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
