5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
-0.35%
3 MONTH PERFORMANCE
-10.63%
6 MONTH PERFORMANCE
-12.97%
YEAR-TO-DATE PERFORMANCE
-10.63%
1 YEAR PERFORMANCE
-53.60%
Helen of Troy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $53.38 | $53.49 (0.21%) | $54.22 | $52.55 | 346,376 | $1.23 B |
| 03/28/2025 | $53.92 | $54.02 (0.19%) | $54.25 | $52.63 | 341,494 | $1.23 B |
| 03/27/2025 | $51.12 | $54.06 (5.75%) | $54.11 | $51.12 | 466,500 | $1.24 B |
| 03/26/2025 | $50.65 | $51.45 (1.58%) | $51.51 | $50.36 | 286,200 | $1.18 B |
| 03/25/2025 | $52.71 | $50.39 (-4.4%) | $52.87 | $50.22 | 375,300 | $1.15 B |
| 03/24/2025 | $53.57 | $53.00 (-1.06%) | $54.21 | $52.01 | 423,636 | $1.21 B |
| 03/21/2025 | $51.51 | $52.85 (2.6%) | $53.36 | $51.20 | 1.39 M | $1.21 B |
| 03/20/2025 | $51.10 | $52.19 (2.13%) | $53.25 | $50.78 | 335,306 | $1.19 B |
| 03/19/2025 | $51.65 | $51.41 (-0.46%) | $52.44 | $50.41 | 383,827 | $1.17 B |
| 03/18/2025 | $53.26 | $51.80 (-2.74%) | $53.34 | $51.72 | 314,811 | $1.18 B |
| 03/17/2025 | $52.49 | $53.55 (2.02%) | $53.98 | $52.35 | 480,347 | $1.22 B |
| 03/14/2025 | $51.01 | $52.45 (2.82%) | $52.54 | $50.40 | 390,700 | $1.20 B |
| 03/13/2025 | $51.04 | $50.75 (-0.57%) | $51.95 | $49.90 | 524,139 | $1.16 B |
| 03/12/2025 | $53.36 | $51.25 (-3.95%) | $53.66 | $50.73 | 481,285 | $1.17 B |
| 03/11/2025 | $55.66 | $53.36 (-4.13%) | $55.66 | $52.85 | 460,300 | $1.22 B |
| 03/10/2025 | $56.73 | $55.26 (-2.59%) | $57.68 | $54.18 | 420,247 | $1.26 B |
| 03/07/2025 | $56.49 | $56.73 (0.42%) | $57.60 | $56.09 | 320,300 | $1.30 B |
| 03/06/2025 | $54.89 | $56.55 (3.02%) | $56.83 | $54.23 | 360,520 | $1.29 B |
| 03/05/2025 | $53.74 | $55.09 (2.51%) | $55.83 | $53.38 | 489,300 | $1.26 B |
| 03/04/2025 | $52.85 | $53.28 (0.81%) | $53.95 | $52.15 | 499,300 | $1.22 B |
| 03/03/2025 | $55.20 | $53.66 (-2.79%) | $55.94 | $53.20 | 432,028 | $1.23 B |
| 02/28/2025 | $56.96 | $55.03 (-3.39%) | $57.95 | $54.08 | 670,600 | $1.26 B |
| 02/27/2025 | $57.74 | $57.24 (-0.87%) | $58.13 | $56.56 | 368,005 | $1.31 B |
| 02/26/2025 | $58.54 | $58.18 (-0.61%) | $59.01 | $57.78 | 354,023 | $1.33 B |
| 02/25/2025 | $57.96 | $58.73 (1.33%) | $60.42 | $57.81 | 597,214 | $1.34 B |
| 02/24/2025 | $58.98 | $57.86 (-1.9%) | $59.16 | $57.81 | 324,518 | $1.32 B |
| 02/21/2025 | $59.16 | $58.80 (-0.61%) | $59.99 | $57.77 | 440,203 | $1.34 B |
| 02/20/2025 | $56.67 | $58.17 (2.65%) | $58.95 | $56.33 | 522,700 | $1.33 B |
| 02/19/2025 | $56.02 | $56.82 (1.43%) | $57.11 | $55.99 | 653,600 | $1.30 B |
| 02/18/2025 | $56.37 | $56.36 (-0.02%) | $57.77 | $55.00 | 479,322 | $1.29 B |
| 02/14/2025 | $57.07 | $56.53 (-0.95%) | $57.47 | $55.50 | 356,000 | $1.29 B |
| 02/13/2025 | $55.89 | $56.64 (1.34%) | $57.00 | $55.46 | 251,200 | $1.29 B |
| 02/12/2025 | $56.09 | $55.59 (-0.89%) | $56.73 | $54.70 | 447,307 | $1.27 B |
| 02/11/2025 | $56.67 | $57.00 (0.58%) | $57.89 | $56.22 | 342,900 | $1.30 B |
| 02/10/2025 | $56.65 | $57.33 (1.2%) | $57.80 | $56.10 | 581,129 | $1.31 B |
| 02/07/2025 | $57.31 | $56.32 (-1.73%) | $58.04 | $55.75 | 352,900 | $1.29 B |
| 02/06/2025 | $58.80 | $57.73 (-1.82%) | $60.13 | $57.57 | 312,205 | $1.32 B |
| 02/05/2025 | $59.57 | $58.63 (-1.58%) | $59.66 | $58.24 | 283,501 | $1.34 B |
| 02/04/2025 | $58.73 | $59.66 (1.58%) | $59.96 | $58.21 | 351,900 | $1.36 B |
| 02/03/2025 | $60.83 | $58.99 (-3.02%) | $60.83 | $58.36 | 447,700 | $1.35 B |
| 01/31/2025 | $63.19 | $61.78 (-2.23%) | $63.54 | $61.32 | 376,330 | $1.41 B |
| 01/30/2025 | $64.55 | $63.59 (-1.49%) | $64.86 | $63.01 | 272,521 | $1.45 B |
| 01/29/2025 | $64.00 | $64.23 (0.36%) | $64.71 | $62.55 | 309,625 | $1.47 B |
| 01/28/2025 | $66.14 | $64.00 (-3.24%) | $66.71 | $63.86 | 355,342 | $1.46 B |
| 01/27/2025 | $67.29 | $66.60 (-1.03%) | $69.05 | $66.41 | 447,900 | $1.52 B |
| 01/24/2025 | $65.06 | $66.75 (2.6%) | $66.89 | $64.81 | 311,123 | $1.53 B |
| 01/23/2025 | $64.40 | $65.32 (1.43%) | $65.55 | $63.55 | 334,444 | $1.49 B |
| 01/22/2025 | $64.64 | $64.77 (0.2%) | $66.11 | $64.45 | 298,532 | $1.48 B |
| 01/21/2025 | $64.63 | $65.08 (0.7%) | $66.60 | $64.16 | 440,950 | $1.49 B |
| 01/17/2025 | $67.06 | $64.44 (-3.91%) | $67.10 | $64.25 | 391,800 | $1.47 B |
| 01/16/2025 | $63.34 | $65.90 (4.04%) | $66.15 | $62.86 | 489,913 | $1.51 B |
| 01/15/2025 | $64.45 | $63.38 (-1.66%) | $64.69 | $63.05 | 338,274 | $1.45 B |
| 01/14/2025 | $61.87 | $62.76 (1.44%) | $63.60 | $61.62 | 553,000 | $1.43 B |
| 01/13/2025 | $61.98 | $61.23 (-1.21%) | $63.10 | $60.70 | 579,200 | $1.40 B |
| 01/10/2025 | $58.23 | $61.98 (6.44%) | $62.84 | $57.82 | 860,160 | $1.42 B |
| 01/08/2025 | $56.88 | $58.97 (3.67%) | $59.49 | $53.32 | 1.19 M | $1.35 B |
| 01/07/2025 | $60.00 | $59.29 (-1.18%) | $61.03 | $58.44 | 949,347 | $1.35 B |
| 01/06/2025 | $59.07 | $59.75 (1.15%) | $61.26 | $59.07 | 668,173 | $1.37 B |
| 01/03/2025 | $59.77 | $58.87 (-1.51%) | $60.10 | $57.82 | 466,019 | $1.34 B |
| 01/02/2025 | $60.51 | $59.53 (-1.62%) | $61.42 | $59.29 | 427,504 | $1.36 B |
| 12/31/2024 | $59.99 | $59.83 (-0.27%) | $60.45 | $59.00 | 406,800 | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
