Helen of Troy Limited (HELE) Charts

$27.06

$0.93 (-3.32%)
Last update: 04:00 PM EST
Day's range
$26.9
Day's range
$28

5 DAY PERFORMANCE

-6.53%

1 MONTH PERFORMANCE

-10.04%

3 MONTH PERFORMANCE

-48.41%

6 MONTH PERFORMANCE

-60.45%

YEAR-TO-DATE PERFORMANCE

-54.77%

1 YEAR PERFORMANCE

-72.50%

Helen of Troy Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $27.48 $27.06 (-1.53%) $28.00 $26.90 629.94 K $618.49 M
06/12/2025 $28.02 $27.99 (-0.11%) $28.62 $27.28 504.29 K $639.74 M
06/11/2025 $29.95 $28.44 (-5.04%) $30.03 $28.40 838.30 K $650.03 M
06/10/2025 $29.11 $29.59 (1.65%) $30.20 $29.01 773.24 K $676.31 M
06/09/2025 $28.50 $28.95 (1.58%) $29.81 $28.41 598.54 K $661.68 M
06/06/2025 $28.38 $27.99 (-1.37%) $28.78 $27.44 418.90 K $639.74 M
06/05/2025 $27.64 $27.94 (1.09%) $28.21 $27.25 479.61 K $638.60 M
06/04/2025 $27.65 $27.91 (0.94%) $28.27 $27.28 460.51 K $637.91 M
06/03/2025 $26.26 $27.60 (5.1%) $27.67 $25.85 585.24 K $630.83 M
06/02/2025 $26.50 $26.26 (-0.91%) $26.65 $25.43 588.63 K $600.20 M
05/30/2025 $26.52 $26.89 (1.4%) $27.35 $26.06 664.61 K $614.60 M
05/29/2025 $26.35 $26.78 (1.63%) $27.77 $26.00 611.13 K $612.09 M
05/28/2025 $26.16 $25.29 (-3.33%) $26.35 $24.90 704.10 K $578.03 M
05/27/2025 $26.61 $26.18 (-1.62%) $27.05 $26.16 746.90 K $598.37 M
05/23/2025 $26.98 $26.24 (-2.74%) $27.19 $25.77 719.90 K $599.74 M
05/22/2025 $26.60 $28.04 (5.41%) $28.10 $26.34 677.80 K $640.88 M
05/21/2025 $30.59 $26.94 (-11.93%) $30.70 $26.93 870.22 K $615.74 M
05/20/2025 $30.63 $31.26 (2.06%) $31.70 $30.63 398.30 K $714.48 M
05/19/2025 $29.79 $30.68 (2.99%) $30.72 $29.62 426.64 K $701.22 M
05/16/2025 $29.85 $30.49 (2.14%) $30.70 $29.43 469.56 K $696.88 M
05/15/2025 $29.87 $29.76 (-0.37%) $30.03 $29.22 355.74 K $680.20 M
05/14/2025 $31.70 $30.08 (-5.11%) $31.70 $29.62 778.60 K $687.51 M
05/13/2025 $32.48 $31.78 (-2.16%) $32.64 $31.69 758.34 K $726.37 M
05/12/2025 $30.05 $32.42 (7.89%) $33.76 $30.01 1.69 M $740.99 M
05/09/2025 $27.06 $27.28 (0.81%) $27.43 $26.76 963.60 K $623.51 M
05/08/2025 $24.81 $26.74 (7.78%) $27.01 $24.65 1.00 M $611.17 M
05/07/2025 $25.65 $24.48 (-4.56%) $25.83 $24.15 798.90 K $559.52 M
05/06/2025 $25.03 $25.41 (1.52%) $25.81 $24.76 901.03 K $580.77 M
05/05/2025 $27.29 $25.29 (-7.33%) $27.44 $25.20 1.67 M $578.03 M
05/02/2025 $27.84 $28.21 (1.33%) $28.62 $27.54 684.73 K $644.77 M
05/01/2025 $27.84 $27.71 (-0.47%) $28.28 $27.31 638.20 K $633.34 M
04/30/2025 $28.00 $27.86 (-0.5%) $28.00 $26.71 841.70 K $636.77 M
04/29/2025 $28.69 $28.42 (-0.94%) $28.86 $27.59 775.10 K $649.57 M
04/28/2025 $28.47 $28.69 (0.77%) $29.80 $28.08 731.07 K $655.74 M
04/25/2025 $29.56 $28.61 (-3.21%) $29.75 $27.76 1.89 M $656.10 M
04/24/2025 $35.28 $30.04 (-14.85%) $35.47 $28.76 1.73 M $688.89 M
04/23/2025 $35.06 $34.12 (-2.68%) $36.58 $33.80 843.50 K $782.46 M
04/22/2025 $32.44 $33.67 (3.79%) $33.73 $31.97 704.10 K $772.14 M
04/21/2025 $33.04 $31.89 (-3.48%) $33.35 $30.60 876.81 K $733.85 M
04/17/2025 $32.44 $33.69 (3.85%) $33.85 $32.11 732.50 K $769.92 M
04/16/2025 $32.58 $32.98 (1.23%) $33.21 $32.31 762.15 K $753.69 M
04/15/2025 $33.75 $32.64 (-3.29%) $34.54 $32.16 715.60 K $745.92 M
04/14/2025 $35.42 $33.62 (-5.08%) $35.61 $33.31 615.90 K $768.32 M
04/11/2025 $34.96 $34.28 (-1.95%) $35.65 $33.16 753.80 K $783.40 M
04/10/2025 $39.41 $35.19 (-10.71%) $39.69 $34.41 922.00 K $804.20 M
04/09/2025 $35.51 $39.97 (12.56%) $40.98 $35.42 1.37 M $913.44 M
04/08/2025 $42.39 $36.25 (-14.48%) $43.12 $35.96 733.93 K $828.42 M
04/07/2025 $43.23 $42.19 (-2.41%) $45.27 $41.51 715.55 K $964.17 M
04/04/2025 $44.81 $44.76 (-0.11%) $45.47 $41.95 940.50 K $1.02 B
04/03/2025 $49.50 $46.28 (-6.51%) $49.65 $45.81 560.05 K $1.06 B
04/02/2025 $52.55 $53.26 (1.35%) $53.37 $52.35 270.65 K $1.22 B
04/01/2025 $53.45 $52.67 (-1.46%) $53.96 $52.11 369.20 K $1.20 B
03/31/2025 $53.38 $53.49 (0.21%) $54.22 $52.55 374.50 K $1.22 B
03/28/2025 $53.92 $54.02 (0.19%) $54.25 $52.63 341.50 K $1.23 B
03/27/2025 $51.12 $54.06 (5.75%) $54.11 $51.12 466.50 K $1.24 B
03/26/2025 $50.65 $51.45 (1.58%) $51.51 $50.36 286.20 K $1.18 B
03/25/2025 $52.71 $50.39 (-4.4%) $52.87 $50.22 375.30 K $1.15 B
03/24/2025 $53.57 $53.00 (-1.06%) $54.21 $52.01 423.64 K $1.21 B
03/21/2025 $51.51 $52.85 (2.6%) $53.36 $51.20 1.39 M $1.21 B
03/20/2025 $51.10 $52.19 (2.13%) $53.25 $50.78 335.31 K $1.19 B
03/19/2025 $51.65 $51.41 (-0.46%) $52.44 $50.41 383.83 K $1.17 B
03/18/2025 $53.26 $51.80 (-2.74%) $53.34 $51.72 314.81 K $1.18 B
03/17/2025 $52.49 $53.55 (2.02%) $53.98 $52.35 480.35 K $1.22 B
03/14/2025 $51.01 $52.45 (2.82%) $52.54 $50.40 390.70 K $1.20 B