5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-2.26%
3 MONTH PERFORMANCE
-19.21%
6 MONTH PERFORMANCE
-61.33%
YEAR-TO-DATE PERFORMANCE
-63.16%
1 YEAR PERFORMANCE
-58.63%
Helen of Troy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $21.84 | $22.03 (0.87%) | $22.25 | $21.11 | 680.14 K | $505.43 M |
| 08/08/2025 | $21.97 | $21.81 (-0.73%) | $22.12 | $21.53 | 397.99 K | $500.39 M |
| 08/07/2025 | $22.57 | $21.99 (-2.57%) | $22.75 | $21.56 | 506.91 K | $504.52 M |
| 08/06/2025 | $22.97 | $22.22 (-3.27%) | $23.06 | $22.15 | 368.14 K | $509.79 M |
| 08/05/2025 | $22.57 | $22.75 (0.8%) | $22.85 | $22.18 | 443.36 K | $521.95 M |
| 08/04/2025 | $21.76 | $22.38 (2.85%) | $22.56 | $21.66 | 725.93 K | $513.46 M |
| 08/01/2025 | $21.79 | $21.57 (-1.01%) | $21.98 | $20.93 | 727.40 K | $494.88 M |
| 07/31/2025 | $22.06 | $21.98 (-0.36%) | $22.30 | $21.67 | 677.44 K | $504.29 M |
| 07/30/2025 | $22.79 | $22.40 (-1.71%) | $23.29 | $22.03 | 614.06 K | $513.92 M |
| 07/29/2025 | $23.50 | $22.75 (-3.19%) | $24.05 | $22.58 | 600.90 K | $521.95 M |
| 07/28/2025 | $24.31 | $23.48 (-3.41%) | $24.31 | $23.36 | 538.26 K | $538.70 M |
| 07/25/2025 | $23.77 | $24.11 (1.43%) | $24.17 | $23.13 | 563.94 K | $553.16 M |
| 07/24/2025 | $24.11 | $23.55 (-2.32%) | $24.41 | $23.46 | 706.10 K | $540.31 M |
| 07/23/2025 | $24.00 | $24.44 (1.83%) | $24.94 | $23.30 | 974.80 K | $560.73 M |
| 07/22/2025 | $22.01 | $23.67 (7.54%) | $23.70 | $21.88 | 1.81 M | $543.06 M |
| 07/21/2025 | $22.20 | $21.69 (-2.3%) | $22.25 | $21.24 | 1.12 M | $497.63 M |
| 07/18/2025 | $22.85 | $21.94 (-3.98%) | $23.10 | $21.72 | 1.26 M | $503.37 M |
| 07/17/2025 | $22.46 | $22.70 (1.07%) | $23.25 | $22.32 | 1.43 M | $520.81 M |
| 07/16/2025 | $21.49 | $22.39 (4.19%) | $23.01 | $21.33 | 2.52 M | $513.69 M |
| 07/15/2025 | $21.83 | $20.05 (-8.15%) | $21.83 | $20.02 | 2.26 M | $460.01 M |
| 07/14/2025 | $22.57 | $21.71 (-3.81%) | $22.61 | $21.07 | 2.03 M | $498.09 M |
| 07/11/2025 | $23.74 | $22.55 (-5.01%) | $24.59 | $22.11 | 2.46 M | $517.36 M |
| 07/10/2025 | $21.75 | $23.96 (10.16%) | $24.61 | $21.20 | 5.26 M | $549.71 M |
| 07/09/2025 | $31.71 | $31.00 (-2.24%) | $31.71 | $30.56 | 853.70 K | $711.23 M |
| 07/08/2025 | $30.22 | $31.29 (3.54%) | $31.98 | $29.78 | 817.56 K | $717.89 M |
| 07/07/2025 | $31.92 | $30.10 (-5.7%) | $32.53 | $29.94 | 810.67 K | $690.58 M |
| 07/03/2025 | $33.54 | $32.66 (-2.62%) | $33.73 | $32.26 | 391.80 K | $746.48 M |
| 07/02/2025 | $31.22 | $33.25 (6.5%) | $33.60 | $30.65 | 926.22 K | $759.96 M |
| 07/01/2025 | $28.24 | $31.07 (10.02%) | $32.16 | $28.23 | 904.37 K | $710.14 M |
| 06/30/2025 | $28.34 | $28.38 (0.14%) | $28.68 | $27.70 | 673.50 K | $648.66 M |
| 06/27/2025 | $28.04 | $28.34 (1.07%) | $28.44 | $27.55 | 562.60 K | $647.74 M |
| 06/26/2025 | $27.79 | $27.72 (-0.25%) | $28.25 | $27.08 | 590.10 K | $633.57 M |
| 06/25/2025 | $27.82 | $27.60 (-0.79%) | $28.32 | $27.32 | 534.82 K | $630.83 M |
| 06/24/2025 | $27.93 | $28.06 (0.47%) | $28.35 | $27.45 | 460.80 K | $641.34 M |
| 06/23/2025 | $26.35 | $27.45 (4.17%) | $27.48 | $25.90 | 436.31 K | $627.40 M |
| 06/20/2025 | $26.37 | $26.73 (1.37%) | $26.79 | $25.98 | 864.53 K | $610.94 M |
| 06/18/2025 | $26.37 | $25.98 (-1.48%) | $26.78 | $25.93 | 357.02 K | $593.80 M |
| 06/17/2025 | $27.54 | $26.39 (-4.18%) | $27.73 | $26.27 | 396.76 K | $603.17 M |
| 06/16/2025 | $27.48 | $27.91 (1.56%) | $28.18 | $26.95 | 474.46 K | $637.91 M |
| 06/13/2025 | $27.48 | $27.06 (-1.53%) | $28.00 | $26.90 | 629.94 K | $618.49 M |
| 06/12/2025 | $28.02 | $27.99 (-0.11%) | $28.62 | $27.28 | 504.29 K | $639.74 M |
| 06/11/2025 | $29.95 | $28.44 (-5.04%) | $30.03 | $28.40 | 838.30 K | $650.03 M |
| 06/10/2025 | $29.11 | $29.59 (1.65%) | $30.20 | $29.01 | 773.24 K | $676.31 M |
| 06/09/2025 | $28.50 | $28.95 (1.58%) | $29.81 | $28.41 | 598.54 K | $661.68 M |
| 06/06/2025 | $28.38 | $27.99 (-1.37%) | $28.78 | $27.44 | 418.90 K | $639.74 M |
| 06/05/2025 | $27.64 | $27.94 (1.09%) | $28.21 | $27.25 | 479.61 K | $638.60 M |
| 06/04/2025 | $27.65 | $27.91 (0.94%) | $28.27 | $27.28 | 460.51 K | $637.91 M |
| 06/03/2025 | $26.26 | $27.60 (5.1%) | $27.67 | $25.85 | 585.24 K | $630.83 M |
| 06/02/2025 | $26.50 | $26.26 (-0.91%) | $26.65 | $25.43 | 588.63 K | $600.20 M |
| 05/30/2025 | $26.52 | $26.89 (1.4%) | $27.35 | $26.06 | 664.61 K | $614.60 M |
| 05/29/2025 | $26.35 | $26.78 (1.63%) | $27.77 | $26.00 | 611.13 K | $612.09 M |
| 05/28/2025 | $26.16 | $25.29 (-3.33%) | $26.35 | $24.90 | 704.10 K | $578.03 M |
| 05/27/2025 | $26.61 | $26.18 (-1.62%) | $27.05 | $26.16 | 746.90 K | $598.37 M |
| 05/23/2025 | $26.98 | $26.24 (-2.74%) | $27.19 | $25.77 | 719.90 K | $599.74 M |
| 05/22/2025 | $26.60 | $28.04 (5.41%) | $28.10 | $26.34 | 677.80 K | $640.88 M |
| 05/21/2025 | $30.59 | $26.94 (-11.93%) | $30.70 | $26.93 | 870.22 K | $615.74 M |
| 05/20/2025 | $30.63 | $31.26 (2.06%) | $31.70 | $30.63 | 398.30 K | $714.48 M |
| 05/19/2025 | $29.79 | $30.68 (2.99%) | $30.72 | $29.62 | 426.64 K | $701.22 M |
| 05/16/2025 | $29.85 | $30.49 (2.14%) | $30.70 | $29.43 | 469.56 K | $696.88 M |
| 05/15/2025 | $29.87 | $29.76 (-0.37%) | $30.03 | $29.22 | 355.74 K | $680.20 M |
| 05/14/2025 | $31.70 | $30.08 (-5.11%) | $31.70 | $29.62 | 778.60 K | $687.51 M |
| 05/13/2025 | $32.48 | $31.78 (-2.16%) | $32.64 | $31.69 | 758.34 K | $726.37 M |
| 05/12/2025 | $30.05 | $32.42 (7.89%) | $33.76 | $30.01 | 1.69 M | $740.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
