5 DAY PERFORMANCE
+2.18%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-22.03%
6 MONTH PERFORMANCE
-30.03%
YEAR-TO-DATE PERFORMANCE
-0.89%
1 YEAR PERFORMANCE
-64.48%
Helen of Troy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $22.00 | $21.08 (-4.18%) | $22.35 | $20.31 | 1.04 M | $483.98 M |
| 01/06/2026 | $20.77 | $21.76 (4.77%) | $21.78 | $20.65 | 646.40 K | $499.59 M |
| 01/05/2026 | $20.48 | $20.77 (1.42%) | $21.64 | $20.26 | 638.12 K | $476.86 M |
| 01/02/2026 | $21.60 | $20.61 (-4.58%) | $21.67 | $19.81 | 886.10 K | $473.18 M |
| 12/31/2025 | $21.20 | $21.25 (0.24%) | $21.50 | $21.11 | 872.91 K | $487.88 M |
| 12/30/2025 | $21.09 | $21.27 (0.85%) | $21.45 | $20.95 | 440.30 K | $488.34 M |
| 12/29/2025 | $21.07 | $21.10 (0.14%) | $21.23 | $20.59 | 470.12 K | $484.43 M |
| 12/26/2025 | $20.36 | $21.14 (3.83%) | $21.21 | $20.12 | 494.06 K | $485.35 M |
| 12/24/2025 | $19.98 | $20.43 (2.25%) | $20.70 | $19.86 | 379.84 K | $469.05 M |
| 12/23/2025 | $20.55 | $19.81 (-3.6%) | $20.69 | $19.67 | 605.32 K | $454.82 M |
| 12/22/2025 | $20.52 | $20.44 (-0.39%) | $21.38 | $20.39 | 700.45 K | $469.28 M |
| 12/19/2025 | $19.51 | $20.42 (4.66%) | $20.54 | $19.10 | 5.52 M | $468.82 M |
| 12/18/2025 | $20.54 | $19.84 (-3.41%) | $20.98 | $19.76 | 809.21 K | $455.51 M |
| 12/17/2025 | $20.25 | $20.52 (1.33%) | $21.15 | $20.09 | 901.45 K | $471.12 M |
| 12/16/2025 | $20.79 | $20.35 (-2.12%) | $20.80 | $20.18 | 928.24 K | $467.22 M |
| 12/15/2025 | $20.93 | $20.89 (-0.19%) | $21.45 | $20.50 | 1.21 M | $479.61 M |
| 12/12/2025 | $21.91 | $21.00 (-4.15%) | $21.96 | $20.95 | 577.01 K | $482.14 M |
| 12/11/2025 | $21.29 | $21.96 (3.15%) | $22.15 | $21.29 | 838.42 K | $504.18 M |
| 12/10/2025 | $20.82 | $21.31 (2.35%) | $21.73 | $20.55 | 1.09 M | $489.26 M |
| 12/09/2025 | $20.27 | $20.77 (2.47%) | $21.05 | $20.00 | 683.05 K | $476.86 M |
| 12/08/2025 | $20.70 | $20.55 (-0.72%) | $20.92 | $20.09 | 1.12 M | $471.81 M |
| 12/05/2025 | $20.72 | $20.72 (0%) | $21.13 | $20.45 | 497.21 K | $475.71 M |
| 12/04/2025 | $20.54 | $20.77 (1.12%) | $20.96 | $20.41 | 711.63 K | $476.86 M |
| 12/03/2025 | $19.37 | $20.58 (6.25%) | $20.61 | $19.37 | 783.97 K | $472.50 M |
| 12/02/2025 | $19.65 | $19.28 (-1.88%) | $19.65 | $18.97 | 608.91 K | $442.65 M |
| 12/01/2025 | $18.88 | $19.56 (3.6%) | $19.99 | $18.77 | 598.82 K | $449.08 M |
| 11/28/2025 | $18.95 | $18.95 (0%) | $19.02 | $18.45 | 289.04 K | $435.07 M |
| 11/26/2025 | $18.94 | $19.06 (0.63%) | $19.17 | $18.44 | 930.40 K | $437.60 M |
| 11/25/2025 | $18.57 | $18.86 (1.56%) | $19.74 | $18.57 | 943.88 K | $433.01 M |
| 11/24/2025 | $18.50 | $18.37 (-0.7%) | $18.84 | $18.05 | 1.56 M | $421.76 M |
| 11/21/2025 | $17.16 | $18.45 (7.52%) | $18.54 | $17.16 | 624.60 K | $423.59 M |
| 11/20/2025 | $17.42 | $17.16 (-1.49%) | $17.67 | $17.01 | 492.41 K | $393.98 M |
| 11/19/2025 | $17.70 | $17.32 (-2.15%) | $17.79 | $17.11 | 519.89 K | $397.65 M |
| 11/18/2025 | $17.40 | $17.70 (1.72%) | $17.76 | $17.28 | 601.60 K | $406.37 M |
| 11/17/2025 | $18.21 | $17.55 (-3.62%) | $18.31 | $17.48 | 618.23 K | $402.93 M |
| 11/14/2025 | $18.86 | $18.50 (-1.91%) | $18.93 | $17.81 | 925.23 K | $424.74 M |
| 11/13/2025 | $19.71 | $19.07 (-3.25%) | $20.45 | $19.01 | 783.10 K | $437.83 M |
| 11/12/2025 | $19.10 | $19.84 (3.87%) | $19.93 | $19.10 | 656.10 K | $455.51 M |
| 11/11/2025 | $19.64 | $19.22 (-2.14%) | $20.07 | $18.93 | 765.68 K | $441.27 M |
| 11/10/2025 | $19.39 | $19.45 (0.31%) | $19.87 | $19.12 | 559.03 K | $446.55 M |
| 11/07/2025 | $19.20 | $19.40 (1.04%) | $19.60 | $19.02 | 626.95 K | $445.40 M |
| 11/06/2025 | $20.32 | $19.21 (-5.46%) | $20.43 | $19.11 | 876.14 K | $441.04 M |
| 11/05/2025 | $19.19 | $20.23 (5.42%) | $20.28 | $18.95 | 740.11 K | $464.46 M |
| 11/04/2025 | $19.13 | $19.39 (1.36%) | $19.50 | $18.70 | 780.28 K | $445.18 M |
| 11/03/2025 | $18.36 | $19.17 (4.41%) | $19.47 | $18.13 | 1.14 M | $440.12 M |
| 10/31/2025 | $18.90 | $18.63 (-1.43%) | $19.07 | $18.33 | 1.14 M | $427.73 M |
| 10/30/2025 | $20.00 | $19.12 (-4.4%) | $20.43 | $19.07 | 795.00 K | $438.98 M |
| 10/29/2025 | $20.17 | $20.07 (-0.5%) | $21.09 | $19.72 | 969.26 K | $460.79 M |
| 10/28/2025 | $19.77 | $20.15 (1.92%) | $21.12 | $19.68 | 880.50 K | $462.62 M |
| 10/27/2025 | $20.48 | $20.04 (-2.15%) | $20.59 | $19.87 | 582.03 K | $460.10 M |
| 10/24/2025 | $19.65 | $20.41 (3.87%) | $20.58 | $19.40 | 754.13 K | $468.59 M |
| 10/23/2025 | $19.32 | $19.55 (1.19%) | $19.75 | $19.18 | 627.90 K | $448.85 M |
| 10/22/2025 | $19.18 | $19.52 (1.77%) | $19.97 | $19.15 | 766.00 K | $448.16 M |
| 10/21/2025 | $19.18 | $19.36 (0.94%) | $19.89 | $19.15 | 1.03 M | $444.49 M |
| 10/20/2025 | $18.97 | $19.13 (0.84%) | $19.31 | $18.90 | 643.47 K | $439.21 M |
| 10/17/2025 | $19.49 | $18.96 (-2.72%) | $19.91 | $18.93 | 941.83 K | $435.30 M |
| 10/16/2025 | $19.76 | $19.87 (0.56%) | $20.03 | $19.35 | 1.06 M | $456.20 M |
| 10/15/2025 | $20.80 | $19.73 (-5.14%) | $20.84 | $19.48 | 1.16 M | $452.98 M |
| 10/14/2025 | $19.10 | $20.73 (8.53%) | $20.96 | $19.05 | 1.20 M | $475.94 M |
| 10/13/2025 | $20.65 | $19.51 (-5.52%) | $20.68 | $19.47 | 2.09 M | $447.93 M |
| 10/10/2025 | $20.64 | $20.60 (-0.19%) | $21.44 | $20.22 | 1.83 M | $472.96 M |
| 10/09/2025 | $22.81 | $20.71 (-9.21%) | $23.72 | $20.40 | 4.73 M | $475.48 M |
| 10/08/2025 | $27.22 | $27.61 (1.43%) | $27.63 | $26.97 | 841.51 K | $633.90 M |
| 10/07/2025 | $26.16 | $27.01 (3.25%) | $27.23 | $26.16 | 1.11 M | $620.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
