-
5 DAY PERFORMANCE
+6.75% -
1 MONTH PERFORMANCE
+8.22% -
3 MONTH PERFORMANCE
+30.98% -
6 MONTH PERFORMANCE
-32.50% -
YEAR-TO-DATE PERFORMANCE
-42.15% -
1 YEAR PERFORMANCE
-32.45%
Helen of Troy Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $71.03 | $69.92 (-1.56%) | $73.98 | $69.84 | 906,130 | $1.60 B |
| 11/21/2024 | $66.80 | $69.06 (3.38%) | $69.69 | $66.40 | 492,800 | $1.58 B |
| 11/20/2024 | $66.86 | $66.80 (-0.09%) | $67.63 | $66.12 | 380,300 | $1.52 B |
| 11/19/2024 | $64.86 | $67.09 (3.44%) | $67.67 | $64.69 | 403,200 | $1.53 B |
| 11/18/2024 | $64.54 | $65.47 (1.44%) | $65.59 | $63.58 | 422,200 | $1.49 B |
| 11/15/2024 | $66.19 | $64.92 (-1.92%) | $66.19 | $64.14 | 345,403 | $1.48 B |
| 11/14/2024 | $64.60 | $65.71 (1.72%) | $65.75 | $64.16 | 311,109 | $1.50 B |
| 11/13/2024 | $66.08 | $64.41 (-2.53%) | $66.45 | $64.24 | 348,314 | $1.47 B |
| 11/12/2024 | $65.73 | $65.81 (0.12%) | $67.24 | $65.10 | 395,300 | $1.50 B |
| 11/11/2024 | $63.11 | $66.16 (4.83%) | $66.21 | $62.59 | 358,800 | $1.51 B |
| 11/08/2024 | $62.48 | $62.48 (0%) | $63.23 | $61.80 | 360,902 | $1.43 B |
| 11/07/2024 | $63.38 | $62.71 (-1.06%) | $64.65 | $62.57 | 282,800 | $1.43 B |
| 11/06/2024 | $65.20 | $63.38 (-2.79%) | $66.66 | $62.51 | 420,100 | $1.45 B |
| 11/05/2024 | $65.06 | $65.03 (-0.05%) | $65.48 | $63.87 | 279,616 | $1.48 B |
| 11/04/2024 | $64.91 | $65.47 (0.86%) | $67.81 | $64.91 | 448,900 | $1.49 B |
| 11/01/2024 | $63.98 | $64.78 (1.25%) | $65.62 | $63.33 | 330,622 | $1.48 B |
| 10/31/2024 | $63.99 | $63.65 (-0.53%) | $64.29 | $63.03 | 403,416 | $1.45 B |
| 10/30/2024 | $65.06 | $64.21 (-1.31%) | $65.81 | $64.02 | 367,400 | $1.46 B |
| 10/29/2024 | $65.78 | $65.58 (-0.3%) | $67.80 | $65.28 | 342,827 | $1.50 B |
| 10/28/2024 | $65.27 | $66.03 (1.16%) | $66.88 | $64.99 | 315,021 | $1.51 B |
| 10/25/2024 | $65.24 | $64.54 (-1.07%) | $66.38 | $64.30 | 321,834 | $1.47 B |
| 10/24/2024 | $64.89 | $64.79 (-0.15%) | $66.24 | $64.22 | 374,020 | $1.48 B |
| 10/23/2024 | $64.54 | $64.58 (0.06%) | $64.68 | $63.14 | 340,699 | $1.47 B |
| 10/22/2024 | $65.23 | $64.56 (-1.03%) | $65.24 | $63.67 | 325,846 | $1.47 B |
| 10/21/2024 | $67.62 | $65.43 (-3.24%) | $67.85 | $64.85 | 380,900 | $1.49 B |
| 10/18/2024 | $66.96 | $68.04 (1.61%) | $68.72 | $66.58 | 437,616 | $1.55 B |
| 10/17/2024 | $67.58 | $66.70 (-1.3%) | $67.65 | $65.63 | 583,000 | $1.53 B |
| 10/16/2024 | $68.63 | $67.68 (-1.38%) | $69.31 | $66.27 | 618,205 | $1.56 B |
| 10/15/2024 | $68.04 | $68.78 (1.09%) | $70.25 | $68.04 | 517,800 | $1.58 B |
| 10/14/2024 | $71.24 | $68.50 (-3.85%) | $71.24 | $68.00 | 646,659 | $1.57 B |
| 10/11/2024 | $72.29 | $71.54 (-1.04%) | $72.91 | $71.18 | 802,134 | $1.64 B |
| 10/10/2024 | $73.50 | $72.36 (-1.55%) | $75.18 | $72.05 | 976,800 | $1.66 B |
| 10/09/2024 | $73.66 | $73.52 (-0.19%) | $77.95 | $71.85 | 3.52 M | $1.69 B |
| 10/08/2024 | $61.50 | $62.37 (1.41%) | $62.56 | $60.55 | 823,938 | $1.43 B |
| 10/07/2024 | $62.36 | $61.90 (-0.74%) | $63.39 | $61.32 | 585,124 | $1.42 B |
| 10/04/2024 | $62.49 | $62.78 (0.46%) | $63.17 | $61.73 | 412,200 | $1.48 B |
| 10/03/2024 | $60.43 | $61.54 (1.84%) | $61.79 | $59.51 | 382,732 | $1.45 B |
| 10/02/2024 | $61.29 | $60.80 (-0.8%) | $61.58 | $60.72 | 538,324 | $1.43 B |
| 10/01/2024 | $61.62 | $61.44 (-0.29%) | $62.31 | $60.32 | 427,911 | $1.45 B |
| 09/30/2024 | $61.70 | $61.85 (0.24%) | $63.43 | $61.41 | 465,837 | $1.45 B |
| 09/27/2024 | $60.65 | $61.69 (1.71%) | $62.92 | $60.64 | 482,500 | $1.45 B |
| 09/26/2024 | $58.82 | $59.48 (1.12%) | $59.85 | $58.58 | 344,747 | $1.40 B |
| 09/25/2024 | $59.62 | $57.55 (-3.47%) | $59.90 | $56.88 | 643,933 | $1.35 B |
| 09/24/2024 | $59.69 | $59.90 (0.35%) | $60.85 | $59.69 | 500,300 | $1.41 B |
| 09/23/2024 | $60.10 | $59.58 (-0.87%) | $60.92 | $59.17 | 718,563 | $1.40 B |
| 09/20/2024 | $59.26 | $59.67 (0.69%) | $61.44 | $58.10 | 5.73 M | $1.40 B |
| 09/19/2024 | $60.62 | $59.73 (-1.47%) | $60.62 | $59.05 | 747,700 | $1.41 B |
| 09/18/2024 | $59.79 | $59.23 (-0.94%) | $61.11 | $58.71 | 661,500 | $1.39 B |
| 09/17/2024 | $59.83 | $59.73 (-0.17%) | $60.67 | $59.26 | 499,800 | $1.41 B |
| 09/16/2024 | $58.44 | $59.17 (1.25%) | $59.83 | $58.37 | 404,410 | $1.39 B |
| 09/13/2024 | $56.05 | $58.02 (3.51%) | $58.18 | $56.05 | 361,010 | $1.36 B |
| 09/12/2024 | $55.27 | $55.57 (0.54%) | $56.31 | $54.26 | 268,434 | $1.31 B |
| 09/11/2024 | $54.13 | $55.16 (1.9%) | $55.19 | $53.05 | 524,239 | $1.30 B |
| 09/10/2024 | $54.86 | $54.45 (-0.75%) | $55.05 | $52.93 | 412,200 | $1.28 B |
| 09/09/2024 | $54.91 | $55.03 (0.22%) | $58.08 | $53.49 | 1.17 M | $1.29 B |
| 09/06/2024 | $56.00 | $54.82 (-2.11%) | $56.00 | $52.24 | 879,000 | $1.29 B |
| 09/05/2024 | $54.19 | $52.93 (-2.33%) | $54.42 | $52.57 | 314,304 | $1.25 B |
| 09/04/2024 | $53.39 | $53.75 (0.67%) | $54.59 | $52.55 | 349,233 | $1.26 B |
| 09/03/2024 | $52.99 | $53.58 (1.11%) | $54.72 | $52.90 | 686,459 | $1.26 B |
| 08/30/2024 | $53.23 | $53.38 (0.28%) | $53.47 | $52.39 | 553,034 | $1.26 B |
| 08/29/2024 | $53.34 | $52.84 (-0.94%) | $53.66 | $52.40 | 225,600 | $1.24 B |
| 08/28/2024 | $52.72 | $52.87 (0.28%) | $53.42 | $52.25 | 305,516 | $1.24 B |
| 08/27/2024 | $53.79 | $52.95 (-1.56%) | $53.99 | $52.62 | 338,084 | $1.25 B |
| 08/26/2024 | $53.61 | $54.11 (0.93%) | $54.52 | $53.13 | 284,500 | $1.27 B |
| 08/23/2024 | $51.34 | $53.36 (3.93%) | $54.25 | $51.26 | 487,021 | $1.26 B |