5 DAY PERFORMANCE
+4.26%
1 MONTH PERFORMANCE
-7.46%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
-23.62%
YEAR-TO-DATE PERFORMANCE
-17.08%
1 YEAR PERFORMANCE
-68.83%
Helen of Troy Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $17.63 | $17.62 (-0.06%) | $17.72 | $17.15 | 784.94 K | $403.18 M |
| 02/13/2026 | $17.13 | $17.64 (2.98%) | $17.84 | $16.68 | 576.33 K | $406.34 M |
| 02/12/2026 | $17.60 | $16.90 (-3.98%) | $17.94 | $16.85 | 857.14 K | $389.29 M |
| 02/11/2026 | $18.25 | $17.72 (-2.9%) | $18.27 | $17.31 | 510.20 K | $408.18 M |
| 02/10/2026 | $18.87 | $18.41 (-2.44%) | $19.44 | $18.35 | 589.71 K | $424.07 M |
| 02/09/2026 | $18.82 | $18.90 (0.43%) | $18.98 | $18.32 | 434.60 K | $435.36 M |
| 02/06/2026 | $17.98 | $18.76 (4.34%) | $19.05 | $17.95 | 756.81 K | $432.14 M |
| 02/05/2026 | $18.52 | $18.16 (-1.94%) | $18.90 | $18.03 | 833.50 K | $418.32 M |
| 02/04/2026 | $17.58 | $18.50 (5.23%) | $18.64 | $17.56 | 981.18 K | $426.15 M |
| 02/03/2026 | $17.81 | $17.34 (-2.64%) | $18.89 | $17.22 | 729.95 K | $399.43 M |
| 02/02/2026 | $16.56 | $17.84 (7.73%) | $17.96 | $16.36 | 815.80 K | $410.94 M |
| 01/30/2026 | $16.63 | $16.56 (-0.42%) | $16.83 | $16.29 | 792.50 K | $381.46 M |
| 01/29/2026 | $17.21 | $16.70 (-2.96%) | $17.45 | $16.61 | 763.70 K | $384.68 M |
| 01/28/2026 | $17.67 | $17.31 (-2.04%) | $17.85 | $17.01 | 1.13 M | $398.74 M |
| 01/27/2026 | $17.62 | $17.64 (0.11%) | $17.71 | $16.86 | 1.28 M | $406.34 M |
| 01/26/2026 | $18.38 | $17.78 (-3.26%) | $18.42 | $17.77 | 788.30 K | $409.56 M |
| 01/23/2026 | $18.91 | $18.30 (-3.23%) | $19.50 | $18.19 | 796.17 K | $421.54 M |
| 01/22/2026 | $19.13 | $19.02 (-0.58%) | $19.80 | $18.95 | 589.40 K | $438.13 M |
| 01/21/2026 | $19.20 | $19.14 (-0.31%) | $19.79 | $18.97 | 615.24 K | $440.89 M |
| 01/20/2026 | $18.56 | $19.11 (2.96%) | $19.22 | $18.40 | 856.00 K | $440.20 M |
| 01/16/2026 | $19.45 | $19.04 (-2.11%) | $19.64 | $18.48 | 942.31 K | $438.59 M |
| 01/15/2026 | $18.98 | $19.53 (2.9%) | $20.00 | $18.68 | 910.00 K | $449.87 M |
| 01/14/2026 | $18.65 | $19.05 (2.14%) | $19.36 | $18.43 | 848.03 K | $438.82 M |
| 01/13/2026 | $18.73 | $18.67 (-0.32%) | $18.95 | $18.26 | 886.30 K | $430.06 M |
| 01/12/2026 | $19.28 | $18.78 (-2.59%) | $20.00 | $18.62 | 1.01 M | $432.60 M |
| 01/09/2026 | $20.39 | $19.40 (-4.86%) | $20.80 | $18.50 | 1.40 M | $446.88 M |
| 01/08/2026 | $19.30 | $20.58 (6.63%) | $21.80 | $18.08 | 2.52 M | $474.06 M |
| 01/07/2026 | $22.00 | $21.08 (-4.18%) | $22.35 | $20.31 | 1.05 M | $485.58 M |
| 01/06/2026 | $20.77 | $21.76 (4.77%) | $21.78 | $20.65 | 646.40 K | $501.24 M |
| 01/05/2026 | $20.48 | $20.77 (1.42%) | $21.64 | $20.26 | 638.12 K | $478.44 M |
| 01/02/2026 | $21.60 | $20.61 (-4.58%) | $21.67 | $19.81 | 886.10 K | $473.18 M |
| 12/31/2025 | $21.20 | $21.25 (0.24%) | $21.50 | $21.11 | 872.91 K | $487.88 M |
| 12/30/2025 | $21.09 | $21.27 (0.85%) | $21.45 | $20.95 | 440.30 K | $488.34 M |
| 12/29/2025 | $21.07 | $21.10 (0.14%) | $21.23 | $20.59 | 470.12 K | $484.43 M |
| 12/26/2025 | $20.36 | $21.14 (3.83%) | $21.21 | $20.12 | 494.06 K | $485.35 M |
| 12/24/2025 | $19.98 | $20.43 (2.25%) | $20.70 | $19.86 | 379.84 K | $469.05 M |
| 12/23/2025 | $20.55 | $19.81 (-3.6%) | $20.69 | $19.67 | 605.32 K | $454.82 M |
| 12/22/2025 | $20.52 | $20.44 (-0.39%) | $21.38 | $20.39 | 700.45 K | $469.28 M |
| 12/19/2025 | $19.51 | $20.42 (4.66%) | $20.54 | $19.10 | 5.52 M | $468.82 M |
| 12/18/2025 | $20.54 | $19.84 (-3.41%) | $20.98 | $19.76 | 809.21 K | $455.51 M |
| 12/17/2025 | $20.25 | $20.52 (1.33%) | $21.15 | $20.09 | 901.45 K | $471.12 M |
| 12/16/2025 | $20.79 | $20.35 (-2.12%) | $20.80 | $20.18 | 928.24 K | $467.22 M |
| 12/15/2025 | $20.93 | $20.89 (-0.19%) | $21.45 | $20.50 | 1.21 M | $479.61 M |
| 12/12/2025 | $21.91 | $21.00 (-4.15%) | $21.96 | $20.95 | 577.01 K | $482.14 M |
| 12/11/2025 | $21.29 | $21.96 (3.15%) | $22.15 | $21.29 | 838.42 K | $504.18 M |
| 12/10/2025 | $20.82 | $21.31 (2.35%) | $21.73 | $20.55 | 1.09 M | $489.26 M |
| 12/09/2025 | $20.27 | $20.77 (2.47%) | $21.05 | $20.00 | 683.05 K | $476.86 M |
| 12/08/2025 | $20.70 | $20.55 (-0.72%) | $20.92 | $20.09 | 1.12 M | $471.81 M |
| 12/05/2025 | $20.72 | $20.72 (0%) | $21.13 | $20.45 | 497.21 K | $475.71 M |
| 12/04/2025 | $20.54 | $20.77 (1.12%) | $20.96 | $20.41 | 711.63 K | $476.86 M |
| 12/03/2025 | $19.37 | $20.58 (6.25%) | $20.61 | $19.37 | 783.97 K | $472.50 M |
| 12/02/2025 | $19.65 | $19.28 (-1.88%) | $19.65 | $18.97 | 608.91 K | $442.65 M |
| 12/01/2025 | $18.88 | $19.56 (3.6%) | $19.99 | $18.77 | 598.82 K | $449.08 M |
| 11/28/2025 | $18.95 | $18.95 (0%) | $19.02 | $18.45 | 289.04 K | $435.07 M |
| 11/26/2025 | $18.94 | $19.06 (0.63%) | $19.17 | $18.44 | 930.40 K | $437.60 M |
| 11/25/2025 | $18.57 | $18.86 (1.56%) | $19.74 | $18.57 | 943.88 K | $433.01 M |
| 11/24/2025 | $18.50 | $18.37 (-0.7%) | $18.84 | $18.05 | 1.56 M | $421.76 M |
| 11/21/2025 | $17.16 | $18.45 (7.52%) | $18.54 | $17.16 | 624.60 K | $423.59 M |
| 11/20/2025 | $17.42 | $17.16 (-1.49%) | $17.67 | $17.01 | 492.41 K | $393.98 M |
| 11/19/2025 | $17.70 | $17.32 (-2.15%) | $17.79 | $17.11 | 519.89 K | $397.65 M |
| 11/18/2025 | $17.40 | $17.70 (1.72%) | $17.76 | $17.28 | 601.60 K | $406.37 M |
| 11/17/2025 | $18.21 | $17.55 (-3.62%) | $18.31 | $17.48 | 618.23 K | $402.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
