• SPX
  • $5,995.97
  • 0.38 %
  • $22.87
  • DJI
  • $44,049.05
  • 0.73 %
  • $319.70
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,074.12
  • -0.82 %
  • -$66.62
  • IXIC
  • $19,260.56
  • -0.05 %
  • -$8.90
Helen of Troy Limited (HELE) Charts

Helen of Troy Limited (HELE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$62.46

-$0.25

(-0.4%)

Day's range
$61.8
Day's range
$63.23
  • 5 DAY PERFORMANCE

    -3.58%
  • 1 MONTH PERFORMANCE

    +0.14%
  • 3 MONTH PERFORMANCE

    +13.48%
  • 6 MONTH PERFORMANCE

    -36.72%
  • YEAR-TO-DATE PERFORMANCE

    -48.30%
  • 1 YEAR PERFORMANCE

    -38.01%

Helen of Troy Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $62.48 $62.28   (-0.32%) $63.23 $61.80 76,497
11/07/2024 $63.38 $62.71   (-1.06%) $64.65 $62.57 282,756 $1.43 B
11/06/2024 $65.20 $63.38   (-2.79%) $66.66 $62.51 420,100 $1.45 B
11/05/2024 $65.06 $65.03   (-0.05%) $65.48 $63.87 279,616 $1.48 B
11/04/2024 $64.91 $65.47   (0.86%) $67.81 $64.91 448,900 $1.49 B
11/01/2024 $63.98 $64.78   (1.25%) $65.62 $63.33 330,622 $1.48 B
10/31/2024 $63.99 $63.65   (-0.53%) $64.29 $63.03 403,416 $1.45 B
10/30/2024 $65.06 $64.21   (-1.31%) $65.81 $64.02 367,400 $1.46 B
10/29/2024 $65.78 $65.58   (-0.3%) $67.80 $65.28 342,827 $1.50 B
10/28/2024 $65.27 $66.03   (1.16%) $66.88 $64.99 315,021 $1.51 B
10/25/2024 $65.24 $64.54   (-1.07%) $66.38 $64.30 321,834 $1.47 B
10/24/2024 $64.89 $64.79   (-0.15%) $66.24 $64.22 374,020 $1.48 B
10/23/2024 $64.54 $64.58   (0.06%) $64.68 $63.14 340,699 $1.47 B
10/22/2024 $65.23 $64.56   (-1.03%) $65.24 $63.67 325,846 $1.47 B
10/21/2024 $67.62 $65.43   (-3.24%) $67.85 $64.85 380,900 $1.49 B
10/18/2024 $66.96 $68.04   (1.61%) $68.72 $66.58 437,616 $1.55 B
10/17/2024 $67.58 $66.70   (-1.3%) $67.65 $65.63 583,000 $1.53 B
10/16/2024 $68.63 $67.68   (-1.38%) $69.31 $66.27 618,205 $1.56 B
10/15/2024 $68.04 $68.78   (1.09%) $70.25 $68.04 517,800 $1.58 B
10/14/2024 $71.24 $68.50   (-3.85%) $71.24 $68.00 646,659 $1.57 B
10/11/2024 $72.29 $71.54   (-1.04%) $72.91 $71.18 802,134 $1.64 B
10/10/2024 $73.50 $72.36   (-1.55%) $75.18 $72.05 976,800 $1.66 B
10/09/2024 $73.66 $73.52   (-0.19%) $77.95 $71.85 3.52 M $1.69 B
10/08/2024 $61.50 $62.37   (1.41%) $62.56 $60.55 823,938 $1.43 B
10/07/2024 $62.36 $61.90   (-0.74%) $63.39 $61.32 585,124 $1.42 B
10/04/2024 $62.49 $62.78   (0.46%) $63.17 $61.73 412,200 $1.48 B
10/03/2024 $60.43 $61.54   (1.84%) $61.79 $59.51 382,732 $1.45 B
10/02/2024 $61.29 $60.80   (-0.8%) $61.58 $60.72 538,324 $1.43 B
10/01/2024 $61.62 $61.44   (-0.29%) $62.31 $60.32 427,911 $1.45 B
09/30/2024 $61.70 $61.85   (0.24%) $63.43 $61.41 465,837 $1.45 B
09/27/2024 $60.65 $61.69   (1.71%) $62.92 $60.64 482,500 $1.45 B
09/26/2024 $58.82 $59.48   (1.12%) $59.85 $58.58 344,747 $1.40 B
09/25/2024 $59.62 $57.55   (-3.47%) $59.90 $56.88 643,933 $1.35 B
09/24/2024 $59.69 $59.90   (0.35%) $60.85 $59.69 500,300 $1.41 B
09/23/2024 $60.10 $59.58   (-0.87%) $60.92 $59.17 718,563 $1.40 B
09/20/2024 $59.26 $59.67   (0.69%) $61.44 $58.10 5.73 M $1.40 B
09/19/2024 $60.62 $59.73   (-1.47%) $60.62 $59.05 747,700 $1.41 B
09/18/2024 $59.79 $59.23   (-0.94%) $61.11 $58.71 661,500 $1.39 B
09/17/2024 $59.83 $59.73   (-0.17%) $60.67 $59.26 499,800 $1.41 B
09/16/2024 $58.44 $59.17   (1.25%) $59.83 $58.37 404,410 $1.39 B
09/13/2024 $56.05 $58.02   (3.51%) $58.18 $56.05 361,010 $1.36 B
09/12/2024 $55.27 $55.57   (0.54%) $56.31 $54.26 268,434 $1.31 B
09/11/2024 $54.13 $55.16   (1.9%) $55.19 $53.05 524,239 $1.30 B
09/10/2024 $54.86 $54.45   (-0.75%) $55.05 $52.93 412,200 $1.28 B
09/09/2024 $54.91 $55.03   (0.22%) $58.08 $53.49 1.17 M $1.29 B
09/06/2024 $56.00 $54.82   (-2.11%) $56.00 $52.24 879,000 $1.29 B
09/05/2024 $54.19 $52.93   (-2.33%) $54.42 $52.57 314,304 $1.25 B
09/04/2024 $53.39 $53.75   (0.67%) $54.59 $52.55 349,233 $1.26 B
09/03/2024 $52.99 $53.58   (1.11%) $54.72 $52.90 686,459 $1.26 B
08/30/2024 $53.23 $53.38   (0.28%) $53.47 $52.39 553,034 $1.26 B
08/29/2024 $53.34 $52.84   (-0.94%) $53.66 $52.40 225,600 $1.24 B
08/28/2024 $52.72 $52.87   (0.28%) $53.42 $52.25 305,516 $1.24 B
08/27/2024 $53.79 $52.95   (-1.56%) $53.99 $52.62 338,084 $1.25 B
08/26/2024 $53.61 $54.11   (0.93%) $54.52 $53.13 284,500 $1.27 B
08/23/2024 $51.34 $53.36   (3.93%) $54.25 $51.26 487,021 $1.26 B
08/22/2024 $52.45 $51.09   (-2.59%) $52.66 $51.03 406,804 $1.20 B
08/21/2024 $51.11 $52.47   (2.66%) $53.74 $51.11 1.02 M $1.23 B
08/20/2024 $50.86 $50.75   (-0.22%) $51.40 $50.37 291,700 $1.19 B
08/19/2024 $51.92 $51.13   (-1.52%) $52.41 $50.78 370,818 $1.20 B
08/16/2024 $51.26 $51.52   (0.51%) $52.42 $51.06 572,310 $1.21 B
08/15/2024 $49.97 $51.54   (3.14%) $52.42 $49.92 924,837 $1.21 B
08/14/2024 $50.42 $48.49   (-3.83%) $50.61 $48.05 640,328 $1.14 B
08/13/2024 $49.89 $50.38   (0.98%) $51.21 $49.81 1.18 M $1.19 B
08/12/2024 $53.30 $49.72   (-6.72%) $53.89 $49.56 727,215 $1.17 B
08/09/2024 $55.26 $53.28   (-3.58%) $55.26 $53.28 323,300 $1.25 B
08/08/2024 $54.64 $55.04   (0.73%) $55.67 $54.53 435,200 $1.29 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.