5 DAY PERFORMANCE
-15.78%
1 MONTH PERFORMANCE
-15.78%
3 MONTH PERFORMANCE
-35.66%
6 MONTH PERFORMANCE
-26.37%
YEAR-TO-DATE PERFORMANCE
-34.03%
1 YEAR PERFORMANCE
-20.14%
Turtle Beach Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $13.01 | $13.56 (4.23%) | $13.79 | $12.78 | 831,442 | $278.70 M |
| 03/13/2025 | $14.35 | $14.29 (-0.42%) | $14.47 | $14.07 | 417,601 | $293.70 M |
| 03/12/2025 | $15.64 | $14.41 (-7.86%) | $15.64 | $14.09 | 477,090 | $296.17 M |
| 03/11/2025 | $14.69 | $14.10 (-4.02%) | $14.81 | $14.08 | 249,436 | $289.80 M |
| 03/10/2025 | $15.13 | $14.71 (-2.78%) | $15.15 | $14.60 | 246,149 | $302.33 M |
| 03/07/2025 | $14.99 | $15.48 (3.27%) | $15.59 | $14.66 | 228,655 | $318.16 M |
| 03/06/2025 | $15.24 | $14.99 (-1.64%) | $15.50 | $14.94 | 150,807 | $308.09 M |
| 03/05/2025 | $15.22 | $15.41 (1.25%) | $15.66 | $14.97 | 164,071 | $316.72 M |
| 03/04/2025 | $15.29 | $15.25 (-0.26%) | $15.85 | $14.48 | 287,752 | $313.43 M |
| 03/03/2025 | $17.15 | $15.57 (-9.21%) | $17.85 | $15.34 | 175,082 | $320.01 M |
| 02/28/2025 | $16.69 | $17.14 (2.7%) | $17.14 | $16.48 | 129,867 | $352.28 M |
| 02/27/2025 | $17.80 | $16.80 (-5.62%) | $17.80 | $16.67 | 178,879 | $345.29 M |
| 02/26/2025 | $17.29 | $17.17 (-0.69%) | $17.65 | $17.01 | 104,191 | $352.90 M |
| 02/25/2025 | $17.52 | $17.30 (-1.26%) | $17.71 | $17.10 | 115,954 | $355.57 M |
| 02/24/2025 | $18.29 | $17.60 (-3.77%) | $18.43 | $17.51 | 125,700 | $361.73 M |
| 02/21/2025 | $18.98 | $18.08 (-4.74%) | $18.99 | $18.00 | 152,365 | $371.60 M |
| 02/20/2025 | $19.23 | $18.88 (-1.82%) | $19.23 | $18.56 | 80,447 | $388.04 M |
| 02/19/2025 | $18.73 | $19.26 (2.83%) | $19.30 | $18.73 | 91,274 | $395.85 M |
| 02/18/2025 | $19.23 | $19.03 (-1.04%) | $19.50 | $18.61 | 102,326 | $391.12 M |
| 02/14/2025 | $18.46 | $18.82 (1.95%) | $19.13 | $18.44 | 140,841 | $386.81 M |
| 02/13/2025 | $17.58 | $18.46 (5.01%) | $18.46 | $17.27 | 170,136 | $379.41 M |
| 02/12/2025 | $17.42 | $17.37 (-0.29%) | $17.56 | $17.00 | 119,170 | $357.01 M |
| 02/11/2025 | $17.52 | $17.75 (1.31%) | $17.95 | $17.41 | 98,410 | $364.82 M |
| 02/10/2025 | $17.70 | $17.77 (0.4%) | $18.03 | $17.66 | 63,003 | $365.23 M |
| 02/07/2025 | $17.57 | $17.53 (-0.23%) | $17.64 | $16.97 | 141,754 | $360.29 M |
| 02/06/2025 | $17.22 | $17.58 (2.09%) | $17.78 | $17.05 | 120,887 | $361.32 M |
| 02/05/2025 | $17.28 | $17.11 (-0.98%) | $17.48 | $17.05 | 63,763 | $351.66 M |
| 02/04/2025 | $16.75 | $17.28 (3.16%) | $17.33 | $16.75 | 83,115 | $355.16 M |
| 02/03/2025 | $17.34 | $16.82 (-3%) | $17.54 | $16.80 | 104,026 | $345.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
