Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $8.45 | $8.52 (0.83%) | $8.52 | $8.40 | 11,568 | |
| 07/01/2024 | $8.86 | $8.50 (-4.06%) | $8.86 | $8.42 | 210,390 | $406.39 M |
| 06/28/2024 | $8.72 | $8.79 (0.8%) | $8.79 | $8.65 | 724,371 | $420.25 M |
| 06/27/2024 | $8.79 | $8.66 (-1.48%) | $8.92 | $8.57 | 281,803 | $414.03 M |
| 06/26/2024 | $8.65 | $8.78 (1.5%) | $8.85 | $8.59 | 331,775 | $419.77 M |
| 06/25/2024 | $8.88 | $8.69 (-2.14%) | $8.88 | $8.55 | 502,474 | $415.47 M |
| 06/24/2024 | $8.75 | $8.89 (1.6%) | $8.90 | $8.75 | 265,184 | $425.03 M |
| 06/21/2024 | $8.87 | $8.75 (-1.35%) | $8.94 | $8.73 | 822,354 | $418.34 M |
| 06/20/2024 | $8.90 | $8.85 (-0.56%) | $8.91 | $8.80 | 364,639 | $423.12 M |
| 06/18/2024 | $9.05 | $8.94 (-1.22%) | $9.08 | $8.91 | 391,642 | $427.42 M |
| 06/17/2024 | $9.08 | $9.09 (0.11%) | $9.13 | $8.93 | 210,966 | $434.59 M |
| 06/14/2024 | $9.31 | $9.12 (-2.04%) | $9.37 | $8.93 | 806,376 | $436.03 M |
| 06/13/2024 | $9.23 | $9.36 (1.41%) | $9.43 | $9.03 | 674,048 | $447.50 M |
| 06/12/2024 | $9.43 | $9.21 (-2.33%) | $9.54 | $9.16 | 446,098 | $440.33 M |
| 06/11/2024 | $9.36 | $9.37 (0.11%) | $9.44 | $9.28 | 373,823 | $447.98 M |
| 06/10/2024 | $9.23 | $9.38 (1.63%) | $9.53 | $9.15 | 616,794 | $448.46 M |
| 06/07/2024 | $9.10 | $9.39 (3.19%) | $9.58 | $9.10 | 424,303 | $448.94 M |
| 06/06/2024 | $9.00 | $9.09 (1%) | $9.12 | $8.91 | 455,210 | $434.59 M |
| 06/05/2024 | $8.98 | $9.02 (0.45%) | $9.13 | $8.92 | 296,737 | $431.25 M |
| 06/04/2024 | $9.16 | $8.96 (-2.18%) | $9.18 | $8.90 | 489,838 | $428.38 M |
| 06/03/2024 | $8.98 | $9.19 (2.34%) | $9.21 | $8.90 | 545,189 | $439.37 M |
| 05/31/2024 | $9.05 | $8.91 (-1.55%) | $9.14 | $8.79 | 517,018 | $425.99 M |
| 05/30/2024 | $9.23 | $8.99 (-2.6%) | $9.44 | $8.89 | 3.50 M | $429.81 M |
| 05/29/2024 | $9.53 | $9.23 (-3.15%) | $9.55 | $9.12 | 355,524 | $441.29 M |
| 05/28/2024 | $9.58 | $9.65 (0.73%) | $9.70 | $9.53 | 240,641 | $461.37 M |
| 05/24/2024 | $9.58 | $9.52 (-0.63%) | $9.64 | $9.49 | 212,162 | $455.15 M |
| 05/23/2024 | $9.86 | $9.55 (-3.14%) | $9.95 | $9.51 | 473,498 | $456.59 M |
| 05/22/2024 | $9.73 | $9.88 (1.54%) | $10.04 | $9.73 | 415,008 | $472.36 M |
| 05/21/2024 | $9.58 | $9.73 (1.57%) | $9.76 | $9.43 | 309,345 | $465.19 M |
| 05/20/2024 | $9.41 | $9.59 (1.91%) | $9.63 | $9.41 | 377,852 | $458.50 M |
| 05/17/2024 | $9.32 | $9.44 (1.29%) | $9.45 | $9.19 | 220,278 | $451.33 M |
| 05/16/2024 | $9.23 | $9.30 (0.76%) | $9.37 | $9.21 | 227,725 | $444.63 M |
| 05/15/2024 | $9.35 | $9.22 (-1.39%) | $9.44 | $9.20 | 192,966 | $440.81 M |
| 05/14/2024 | $9.35 | $9.29 (-0.64%) | $9.41 | $9.19 | 252,370 | $444.15 M |
| 05/13/2024 | $9.10 | $9.28 (1.98%) | $9.40 | $9.10 | 342,621 | $443.68 M |
| 05/10/2024 | $9.11 | $9.11 (0%) | $9.17 | $9.04 | 330,328 | $435.55 M |
| 05/09/2024 | $9.25 | $9.14 (-1.19%) | $9.27 | $9.02 | 400,181 | $436.98 M |
| 05/08/2024 | $9.32 | $9.21 (-1.18%) | $9.36 | $9.09 | 336,189 | $440.33 M |
| 05/07/2024 | $9.33 | $9.42 (0.96%) | $9.48 | $9.29 | 352,047 | $450.37 M |
| 05/06/2024 | $9.19 | $9.37 (1.96%) | $9.55 | $9.19 | 627,607 | $447.98 M |
| 05/03/2024 | $9.19 | $9.13 (-0.65%) | $9.49 | $8.75 | 1.09 M | $436.51 M |
| 05/02/2024 | $8.27 | $9.10 (10.04%) | $9.15 | $7.90 | 3.55 M | $435.07 M |
| 05/01/2024 | $9.91 | $9.80 (-1.11%) | $10.01 | $9.74 | 842,507 | $468.54 M |
| 04/30/2024 | $10.24 | $9.92 (-3.13%) | $10.29 | $9.70 | 719,079 | $474.28 M |
| 04/29/2024 | $10.56 | $10.33 (-2.18%) | $10.69 | $10.29 | 359,340 | $493.88 M |
| 04/26/2024 | $10.50 | $10.43 (-0.67%) | $10.58 | $10.27 | 632,114 | $498.66 M |
| 04/25/2024 | $10.59 | $10.55 (-0.38%) | $10.68 | $10.43 | 321,088 | $504.40 M |
| 04/24/2024 | $10.69 | $10.64 (-0.47%) | $10.84 | $10.56 | 618,394 | $508.70 M |
| 04/23/2024 | $10.53 | $10.74 (1.99%) | $10.84 | $10.53 | 288,710 | $513.48 M |
| 04/22/2024 | $10.52 | $10.53 (0.1%) | $10.63 | $10.42 | 212,222 | $503.44 M |
| 04/19/2024 | $10.46 | $10.53 (0.67%) | $10.74 | $10.37 | 483,434 | $503.44 M |
| 04/18/2024 | $10.49 | $10.50 (0.1%) | $10.77 | $10.43 | 409,478 | $502.01 M |
| 04/17/2024 | $10.37 | $10.45 (0.77%) | $10.49 | $10.33 | 623,231 | $499.61 M |
| 04/16/2024 | $10.16 | $10.35 (1.87%) | $10.49 | $10.09 | 422,315 | $494.83 M |
| 04/15/2024 | $10.26 | $10.19 (-0.68%) | $10.36 | $10.11 | 328,536 | $487.18 M |
| 04/12/2024 | $10.39 | $10.27 (-1.15%) | $10.46 | $10.21 | 305,168 | $491.01 M |
| 04/11/2024 | $10.47 | $10.45 (-0.19%) | $10.56 | $10.38 | 324,321 | $499.61 M |
| 04/10/2024 | $10.59 | $10.49 (-0.94%) | $10.77 | $10.43 | 333,627 | $501.53 M |
| 04/09/2024 | $10.79 | $10.68 (-1.02%) | $10.80 | $10.55 | 518,960 | $510.61 M |
| 04/08/2024 | $10.69 | $10.79 (0.94%) | $11.08 | $10.49 | 706,031 | $515.87 M |
| 04/05/2024 | $10.95 | $10.60 (-3.2%) | $11.00 | $10.30 | 1.06 M | $506.79 M |
| 04/04/2024 | $11.38 | $11.14 (-2.11%) | $11.49 | $11.05 | 527,711 | $532.60 M |
| 04/03/2024 | $10.86 | $11.33 (4.33%) | $11.44 | $10.82 | 579,620 | $541.69 M |
| 04/02/2024 | $11.33 | $10.94 (-3.44%) | $11.33 | $10.88 | 455,046 | $523.04 M |
