5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+6.86%
3 MONTH PERFORMANCE
+27.81%
6 MONTH PERFORMANCE
+22.56%
YEAR-TO-DATE PERFORMANCE
+28.49%
1 YEAR PERFORMANCE
-21.12%
Hudson Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $7.25 | $7.17 (-1.1%) | $7.32 | $7.16 | 308.45 K | $315.89 M |
| 06/04/2025 | $7.22 | $7.21 (-0.14%) | $7.23 | $6.99 | 296.94 K | $317.66 M |
| 06/03/2025 | $7.11 | $7.25 (1.97%) | $7.31 | $7.05 | 312.30 K | $319.42 M |
| 06/02/2025 | $7.14 | $7.11 (-0.42%) | $7.24 | $7.06 | 385.90 K | $313.25 M |
| 05/30/2025 | $6.97 | $7.15 (2.58%) | $7.18 | $6.90 | 282.50 K | $315.01 M |
| 05/29/2025 | $7.15 | $6.97 (-2.52%) | $7.18 | $6.90 | 375.30 K | $307.08 M |
| 05/28/2025 | $7.28 | $7.09 (-2.61%) | $7.33 | $7.07 | 249.33 K | $312.37 M |
| 05/27/2025 | $7.16 | $7.27 (1.54%) | $7.28 | $7.05 | 248.90 K | $320.30 M |
| 05/23/2025 | $7.09 | $7.08 (-0.14%) | $7.17 | $7.04 | 333.20 K | $311.93 M |
| 05/22/2025 | $7.39 | $7.18 (-2.84%) | $7.43 | $7.14 | 397.93 K | $316.33 M |
| 05/21/2025 | $7.62 | $7.43 (-2.49%) | $7.71 | $7.42 | 244.25 K | $327.35 M |
| 05/20/2025 | $7.75 | $7.70 (-0.65%) | $7.86 | $7.61 | 442.60 K | $339.24 M |
| 05/19/2025 | $7.74 | $7.76 (0.26%) | $7.85 | $7.69 | 395.40 K | $341.89 M |
| 05/16/2025 | $7.84 | $7.82 (-0.26%) | $7.89 | $7.62 | 480.51 K | $344.53 M |
| 05/15/2025 | $7.58 | $7.88 (3.96%) | $7.96 | $7.48 | 1.17 M | $347.18 M |
| 05/14/2025 | $7.58 | $7.59 (0.13%) | $7.62 | $7.36 | 773.74 K | $334.40 M |
| 05/13/2025 | $7.77 | $7.61 (-2.06%) | $7.93 | $7.59 | 481.80 K | $335.28 M |
| 05/12/2025 | $7.78 | $7.72 (-0.77%) | $7.84 | $7.59 | 693.44 K | $340.13 M |
| 05/09/2025 | $7.80 | $7.46 (-4.36%) | $7.80 | $7.32 | 921.62 K | $328.67 M |
| 05/08/2025 | $7.05 | $7.80 (10.64%) | $8.37 | $7.03 | 2.45 M | $343.65 M |
| 05/07/2025 | $6.74 | $6.71 (-0.45%) | $6.92 | $6.64 | 914.89 K | $301.04 M |
| 05/06/2025 | $6.52 | $6.71 (2.91%) | $6.79 | $6.29 | 683.90 K | $301.04 M |
| 05/05/2025 | $6.69 | $6.55 (-2.09%) | $6.76 | $6.55 | 357.90 K | $293.86 M |
| 05/02/2025 | $6.67 | $6.71 (0.6%) | $6.79 | $6.56 | 330.24 K | $301.04 M |
| 05/01/2025 | $6.75 | $6.58 (-2.52%) | $6.86 | $6.55 | 524.02 K | $295.20 M |
| 04/30/2025 | $6.62 | $6.69 (1.06%) | $6.74 | $6.46 | 562.20 K | $300.14 M |
| 04/29/2025 | $6.41 | $6.71 (4.68%) | $6.73 | $6.39 | 958.41 K | $301.04 M |
| 04/28/2025 | $6.22 | $6.43 (3.38%) | $6.45 | $6.20 | 732.73 K | $288.47 M |
| 04/25/2025 | $5.73 | $6.23 (8.73%) | $6.33 | $5.73 | 969.40 K | $279.50 M |
| 04/24/2025 | $5.31 | $5.75 (8.29%) | $5.77 | $5.27 | 595.34 K | $257.97 M |
| 04/23/2025 | $5.39 | $5.31 (-1.48%) | $5.43 | $5.27 | 429.93 K | $238.23 M |
| 04/22/2025 | $5.30 | $5.28 (-0.38%) | $5.34 | $5.14 | 295.61 K | $236.88 M |
| 04/21/2025 | $5.43 | $5.25 (-3.31%) | $5.44 | $5.20 | 326.64 K | $235.53 M |
| 04/17/2025 | $5.39 | $5.47 (1.48%) | $5.54 | $5.38 | 292.40 K | $245.40 M |
| 04/16/2025 | $5.61 | $5.39 (-3.92%) | $5.64 | $5.33 | 281.46 K | $241.82 M |
| 04/15/2025 | $5.73 | $5.63 (-1.75%) | $5.78 | $5.63 | 292.90 K | $252.58 M |
| 04/14/2025 | $5.82 | $5.75 (-1.2%) | $5.88 | $5.67 | 303.30 K | $257.97 M |
| 04/11/2025 | $5.53 | $5.77 (4.34%) | $5.79 | $5.49 | 358.30 K | $258.86 M |
| 04/10/2025 | $5.54 | $5.53 (-0.18%) | $5.59 | $5.39 | 481.30 K | $248.10 M |
| 04/09/2025 | $5.21 | $5.63 (8.06%) | $5.78 | $5.21 | 591.42 K | $252.58 M |
| 04/08/2025 | $5.47 | $5.27 (-3.66%) | $5.53 | $5.19 | 543.52 K | $236.43 M |
| 04/07/2025 | $5.35 | $5.35 (0%) | $5.66 | $5.18 | 728.71 K | $240.02 M |
| 04/04/2025 | $5.51 | $5.45 (-1.09%) | $5.60 | $5.11 | 615.40 K | $244.51 M |
| 04/03/2025 | $6.03 | $5.65 (-6.3%) | $6.07 | $5.62 | 650.45 K | $253.48 M |
| 04/02/2025 | $6.02 | $6.16 (2.33%) | $6.21 | $5.98 | 478.74 K | $276.36 M |
| 04/01/2025 | $6.15 | $6.04 (-1.79%) | $6.17 | $6.00 | 786.91 K | $270.98 M |
| 03/31/2025 | $6.12 | $6.17 (0.82%) | $6.18 | $6.01 | 439.80 K | $276.81 M |
| 03/28/2025 | $6.30 | $6.18 (-1.9%) | $6.34 | $6.10 | 405.05 K | $277.26 M |
| 03/27/2025 | $6.27 | $6.34 (1.12%) | $6.34 | $6.25 | 243.90 K | $284.44 M |
| 03/26/2025 | $6.25 | $6.29 (0.64%) | $6.35 | $6.25 | 346.50 K | $282.19 M |
| 03/25/2025 | $6.26 | $6.24 (-0.32%) | $6.28 | $6.18 | 332.30 K | $279.95 M |
| 03/24/2025 | $6.19 | $6.26 (1.13%) | $6.28 | $6.18 | 300.10 K | $280.85 M |
| 03/21/2025 | $5.99 | $6.15 (2.67%) | $6.22 | $5.99 | 705.94 K | $275.91 M |
| 03/20/2025 | $5.99 | $6.03 (0.67%) | $6.05 | $5.96 | 361.01 K | $270.53 M |
| 03/19/2025 | $6.04 | $6.00 (-0.66%) | $6.07 | $5.99 | 368.22 K | $269.18 M |
| 03/18/2025 | $6.03 | $6.02 (-0.17%) | $6.09 | $6.00 | 450.70 K | $270.08 M |
| 03/17/2025 | $6.08 | $6.03 (-0.82%) | $6.13 | $6.00 | 272.41 K | $270.53 M |
| 03/14/2025 | $6.02 | $6.05 (0.5%) | $6.06 | $5.94 | 381.50 K | $271.43 M |
| 03/13/2025 | $6.06 | $5.95 (-1.82%) | $6.10 | $5.84 | 524.52 K | $266.94 M |
| 03/12/2025 | $6.11 | $6.07 (-0.65%) | $6.24 | $6.01 | 530.30 K | $272.32 M |
| 03/11/2025 | $5.79 | $6.05 (4.49%) | $6.12 | $5.78 | 660.90 K | $271.43 M |
| 03/10/2025 | $5.72 | $5.82 (1.75%) | $5.86 | $5.68 | 870.21 K | $261.11 M |
| 03/07/2025 | $5.43 | $5.80 (6.81%) | $6.02 | $5.33 | 1.33 M | $260.21 M |
| 03/06/2025 | $5.55 | $5.61 (1.08%) | $5.63 | $5.50 | 702.85 K | $251.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
