• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Hudson Technologies, Inc. (HDSN) Charts

Hudson Technologies, Inc. (HDSN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$7.60

-$0.08

(-1.04%)

Day's range
$7.59
Day's range
$7.79
  • 5 DAY PERFORMANCE

    -4.88%
  • 1 MONTH PERFORMANCE

    -2.44%
  • 3 MONTH PERFORMANCE

    -8.76%
  • 6 MONTH PERFORMANCE

    -28.30%
  • YEAR-TO-DATE PERFORMANCE

    -43.66%
  • 1 YEAR PERFORMANCE

    -43.11%

Hudson Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $7.79 $7.60   (-2.44%) $7.79 $7.59 261,160 $345.90 M
10/03/2024 $7.91 $7.68   (-2.91%) $7.96 $7.65 305,639 $349.54 M
10/02/2024 $8.00 $7.97   (-0.38%) $8.26 $7.92 312,400 $362.74 M
10/01/2024 $8.26 $7.99   (-3.27%) $8.36 $7.96 1.28 M $363.65 M
09/30/2024 $8.25 $8.34   (1.09%) $8.40 $8.20 327,130 $379.58 M
09/27/2024 $8.34 $8.26   (-0.96%) $8.39 $8.18 265,600 $375.94 M
09/26/2024 $8.14 $8.26   (1.47%) $8.38 $8.13 254,720 $375.94 M
09/25/2024 $8.12 $8.03   (-1.11%) $8.15 $7.90 358,618 $365.47 M
09/24/2024 $8.04 $8.09   (0.62%) $8.29 $8.04 423,004 $368.20 M
09/23/2024 $8.24 $8.03   (-2.55%) $8.33 $8.03 205,200 $365.47 M
09/20/2024 $8.41 $8.19   (-2.62%) $8.45 $8.18 615,400 $372.76 M
09/19/2024 $8.58 $8.42   (-1.86%) $8.58 $8.33 320,400 $383.22 M
09/18/2024 $8.45 $8.37   (-0.95%) $8.66 $8.36 443,641 $380.95 M
09/17/2024 $8.03 $8.47   (5.48%) $8.60 $7.98 701,156 $385.50 M
09/16/2024 $7.98 $7.91   (-0.88%) $8.02 $7.81 258,306 $360.01 M
09/13/2024 $7.90 $7.95   (0.63%) $8.11 $7.86 434,815 $361.83 M
09/12/2024 $7.83 $7.84   (0.13%) $7.91 $7.66 292,047 $356.83 M
09/11/2024 $7.85 $7.82   (-0.38%) $8.00 $7.58 349,048 $355.92 M
09/10/2024 $7.78 $7.87   (1.16%) $7.91 $7.73 261,015 $358.19 M
09/09/2024 $7.87 $7.76   (-1.4%) $7.92 $7.61 350,000 $353.18 M
09/06/2024 $8.02 $7.79   (-2.87%) $8.11 $7.78 251,725 $354.55 M
09/05/2024 $8.06 $8.06   (0%) $8.26 $8.00 400,035 $366.84 M
09/04/2024 $7.95 $8.03   (1.01%) $8.14 $7.82 334,600 $365.47 M
09/03/2024 $8.15 $7.98   (-2.09%) $8.16 $7.92 418,508 $363.20 M
08/30/2024 $8.10 $8.22   (1.48%) $8.24 $8.03 301,900 $374.12 M
08/29/2024 $8.14 $8.11   (-0.37%) $8.22 $8.04 176,300 $369.11 M
08/28/2024 $8.18 $8.03   (-1.83%) $8.30 $7.96 292,039 $365.47 M
08/27/2024 $8.25 $8.24   (-0.12%) $8.30 $8.19 197,338 $375.03 M
08/26/2024 $8.42 $8.28   (-1.66%) $8.48 $8.25 248,142 $376.85 M
08/23/2024 $8.06 $8.33   (3.35%) $8.37 $8.02 379,100 $379.13 M
08/22/2024 $8.19 $8.00   (-2.32%) $8.19 $7.98 242,000 $364.11 M
08/21/2024 $8.03 $8.17   (1.74%) $8.18 $7.98 388,826 $371.84 M
08/20/2024 $8.02 $7.98   (-0.5%) $8.06 $7.85 372,009 $363.20 M
08/19/2024 $7.99 $8.00   (0.13%) $8.10 $7.96 439,128 $364.11 M
08/16/2024 $8.02 $7.98   (-0.5%) $8.08 $7.85 482,471 $363.20 M
08/15/2024 $8.05 $8.07   (0.25%) $8.18 $8.00 405,100 $367.29 M
08/14/2024 $8.05 $7.92   (-1.61%) $8.08 $7.83 288,538 $360.47 M
08/13/2024 $7.52 $8.04   (6.91%) $8.07 $7.52 547,200 $365.93 M
08/12/2024 $7.86 $7.47   (-4.96%) $7.95 $7.45 716,505 $339.99 M
08/09/2024 $7.94 $7.85   (-1.13%) $7.98 $7.64 407,424 $357.28 M
08/08/2024 $8.10 $7.96   (-1.73%) $8.50 $7.68 473,112 $362.29 M
08/07/2024 $7.15 $8.05   (12.59%) $8.36 $6.94 1.12 M $366.38 M
08/06/2024 $7.60 $7.54   (-0.79%) $7.68 $7.39 770,700 $343.17 M
08/05/2024 $7.62 $7.60   (-0.26%) $7.71 $7.47 508,826 $345.90 M
08/02/2024 $8.20 $7.90   (-3.66%) $8.23 $7.70 716,018 $359.56 M
08/01/2024 $8.61 $8.26   (-4.07%) $8.65 $8.15 708,500 $375.94 M
07/31/2024 $8.85 $8.56   (-3.28%) $8.85 $8.37 673,150 $389.60 M
07/30/2024 $8.84 $8.85   (0.11%) $9.00 $8.75 405,313 $402.79 M
07/29/2024 $8.98 $8.84   (-1.56%) $9.06 $8.80 298,090 $402.34 M
07/26/2024 $8.94 $9.04   (1.12%) $9.10 $8.83 314,136 $411.44 M
07/25/2024 $8.83 $8.99   (1.81%) $9.09 $8.82 244,200 $409.17 M
07/24/2024 $9.12 $8.79   (-3.62%) $9.20 $8.78 243,800 $400.06 M
07/23/2024 $8.99 $9.14   (1.67%) $9.23 $8.94 303,338 $415.99 M
07/22/2024 $8.83 $9.05   (2.49%) $9.05 $8.77 164,659 $411.90 M
07/19/2024 $8.95 $8.80   (-1.68%) $8.95 $8.75 214,729 $400.52 M
07/18/2024 $9.00 $8.93   (-0.78%) $9.15 $8.91 233,334 $406.44 M
07/17/2024 $9.19 $9.04   (-1.63%) $9.28 $8.99 238,024 $411.44 M
07/16/2024 $8.80 $9.14   (3.86%) $9.23 $8.80 475,156 $415.99 M
07/15/2024 $8.78 $8.75   (-0.34%) $8.93 $8.67 446,742 $398.24 M
07/12/2024 $8.79 $8.68   (-1.25%) $9.03 $8.68 334,254 $395.06 M
07/11/2024 $8.39 $8.75   (4.29%) $8.78 $8.39 349,419 $398.24 M
07/10/2024 $8.23 $8.32   (1.09%) $8.34 $8.23 212,359 $378.67 M
07/09/2024 $8.31 $8.25   (-0.72%) $8.35 $8.21 257,638 $375.49 M
07/08/2024 $8.37 $8.32   (-0.6%) $8.50 $8.30 295,294 $378.67 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.