5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
-3.07%
3 MONTH PERFORMANCE
+7.41%
6 MONTH PERFORMANCE
-23.68%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+20.03%
Hudson Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.23 | $7.25 (0.28%) | $7.31 | $7.15 | 201.63 K | $316.48 M |
| 02/17/2026 | $7.39 | $7.24 (-2.03%) | $7.39 | $7.15 | 323.11 K | $316.04 M |
| 02/13/2026 | $7.35 | $7.40 (0.68%) | $7.47 | $7.21 | 251.92 K | $323.03 M |
| 02/12/2026 | $7.53 | $7.30 (-3.05%) | $7.64 | $7.25 | 261.80 K | $318.66 M |
| 02/11/2026 | $7.46 | $7.53 (0.94%) | $7.57 | $7.38 | 219.82 K | $328.70 M |
| 02/10/2026 | $7.33 | $7.40 (0.95%) | $7.56 | $7.29 | 197.61 K | $323.03 M |
| 02/09/2026 | $7.42 | $7.33 (-1.21%) | $7.54 | $7.30 | 159.71 K | $319.97 M |
| 02/06/2026 | $7.23 | $7.41 (2.49%) | $7.47 | $7.23 | 197.43 K | $323.46 M |
| 02/05/2026 | $7.54 | $7.21 (-4.38%) | $7.62 | $7.18 | 234.20 K | $314.73 M |
| 02/04/2026 | $7.59 | $7.62 (0.4%) | $7.70 | $7.58 | 296.60 K | $332.63 M |
| 02/03/2026 | $7.40 | $7.54 (1.89%) | $7.56 | $7.33 | 231.60 K | $329.14 M |
| 02/02/2026 | $7.14 | $7.38 (3.36%) | $7.40 | $7.11 | 219.65 K | $322.15 M |
| 01/30/2026 | $7.03 | $7.17 (1.99%) | $7.20 | $7.03 | 193.80 K | $312.99 M |
| 01/29/2026 | $7.17 | $7.14 (-0.42%) | $7.19 | $7.03 | 138.70 K | $311.68 M |
| 01/28/2026 | $7.25 | $7.14 (-1.52%) | $7.31 | $7.04 | 171.80 K | $311.68 M |
| 01/27/2026 | $7.16 | $7.23 (0.98%) | $7.28 | $7.12 | 130.11 K | $315.60 M |
| 01/26/2026 | $7.25 | $7.17 (-1.1%) | $7.27 | $7.09 | 141.25 K | $312.99 M |
| 01/23/2026 | $7.43 | $7.25 (-2.42%) | $7.45 | $7.25 | 210.65 K | $316.48 M |
| 01/22/2026 | $7.37 | $7.47 (1.36%) | $7.49 | $7.37 | 201.32 K | $326.08 M |
| 01/21/2026 | $7.27 | $7.35 (1.1%) | $7.37 | $7.14 | 238.41 K | $320.84 M |
| 01/20/2026 | $7.38 | $7.23 (-2.03%) | $7.44 | $7.23 | 270.53 K | $315.60 M |
| 01/16/2026 | $7.41 | $7.48 (0.94%) | $7.50 | $7.37 | 356.54 K | $326.52 M |
| 01/15/2026 | $7.28 | $7.42 (1.92%) | $7.47 | $7.25 | 255.00 K | $323.90 M |
| 01/14/2026 | $7.28 | $7.26 (-0.27%) | $7.35 | $7.23 | 177.80 K | $316.91 M |
| 01/13/2026 | $7.33 | $7.28 (-0.68%) | $7.45 | $7.28 | 185.23 K | $317.79 M |
| 01/12/2026 | $7.13 | $7.33 (2.81%) | $7.35 | $7.10 | 191.90 K | $319.97 M |
| 01/09/2026 | $7.10 | $7.15 (0.7%) | $7.25 | $7.05 | 197.50 K | $312.11 M |
| 01/08/2026 | $6.99 | $7.10 (1.57%) | $7.12 | $6.99 | 275.32 K | $309.93 M |
| 01/07/2026 | $7.01 | $7.04 (0.43%) | $7.10 | $6.96 | 202.10 K | $307.31 M |
| 01/06/2026 | $6.94 | $6.98 (0.58%) | $7.02 | $6.85 | 296.80 K | $304.69 M |
| 01/05/2026 | $6.83 | $6.98 (2.2%) | $7.08 | $6.83 | 216.50 K | $304.69 M |
| 01/02/2026 | $6.87 | $6.80 (-1.02%) | $6.92 | $6.75 | 203.61 K | $296.83 M |
| 12/31/2025 | $6.82 | $6.85 (0.44%) | $6.93 | $6.77 | 304.34 K | $299.02 M |
| 12/30/2025 | $6.84 | $6.85 (0.15%) | $6.94 | $6.80 | 192.72 K | $299.02 M |
| 12/29/2025 | $7.00 | $6.85 (-2.14%) | $7.00 | $6.85 | 224.42 K | $299.02 M |
| 12/26/2025 | $6.97 | $7.00 (0.43%) | $7.01 | $6.92 | 187.92 K | $305.56 M |
| 12/24/2025 | $6.95 | $6.96 (0.14%) | $6.99 | $6.89 | 93.84 K | $303.82 M |
| 12/23/2025 | $6.91 | $6.95 (0.58%) | $6.99 | $6.81 | 223.40 K | $303.38 M |
| 12/22/2025 | $7.09 | $6.94 (-2.12%) | $7.10 | $6.83 | 267.34 K | $302.95 M |
| 12/19/2025 | $7.33 | $7.05 (-3.82%) | $7.35 | $7.02 | 402.56 K | $307.75 M |
| 12/18/2025 | $7.41 | $7.32 (-1.21%) | $7.53 | $7.24 | 397.83 K | $319.53 M |
| 12/17/2025 | $7.36 | $7.36 (0%) | $7.50 | $7.33 | 460.60 K | $321.28 M |
| 12/16/2025 | $7.37 | $7.41 (0.54%) | $7.50 | $7.25 | 445.72 K | $323.46 M |
| 12/15/2025 | $7.47 | $7.36 (-1.47%) | $7.53 | $7.31 | 513.10 K | $321.28 M |
| 12/12/2025 | $7.56 | $7.46 (-1.32%) | $7.62 | $7.41 | 458.12 K | $325.64 M |
| 12/11/2025 | $7.23 | $7.42 (2.63%) | $7.47 | $7.19 | 344.50 K | $323.90 M |
| 12/10/2025 | $6.94 | $7.19 (3.6%) | $7.26 | $6.88 | 490.30 K | $313.86 M |
| 12/09/2025 | $7.25 | $6.99 (-3.59%) | $7.27 | $6.99 | 317.70 K | $305.13 M |
| 12/08/2025 | $7.37 | $7.26 (-1.49%) | $7.49 | $7.10 | 664.20 K | $316.91 M |
| 12/05/2025 | $7.59 | $7.31 (-3.69%) | $7.68 | $7.29 | 1.49 M | $319.10 M |
| 12/04/2025 | $7.57 | $7.63 (0.79%) | $7.74 | $7.57 | 393.60 K | $333.07 M |
| 12/03/2025 | $7.33 | $7.64 (4.23%) | $7.67 | $7.33 | 515.05 K | $333.50 M |
| 12/02/2025 | $7.26 | $7.31 (0.69%) | $7.60 | $7.21 | 698.99 K | $319.10 M |
| 12/01/2025 | $7.18 | $7.26 (1.11%) | $7.40 | $7.07 | 753.27 K | $316.91 M |
| 11/28/2025 | $6.86 | $6.80 (-0.87%) | $6.91 | $6.73 | 103.20 K | $296.83 M |
| 11/26/2025 | $6.80 | $6.85 (0.74%) | $6.88 | $6.73 | 287.40 K | $299.02 M |
| 11/25/2025 | $6.75 | $6.81 (0.89%) | $6.82 | $6.69 | 213.13 K | $297.27 M |
| 11/24/2025 | $6.72 | $6.70 (-0.3%) | $6.77 | $6.56 | 406.33 K | $292.47 M |
| 11/21/2025 | $6.62 | $6.76 (2.11%) | $6.94 | $6.53 | 352.30 K | $295.09 M |
| 11/20/2025 | $6.73 | $6.63 (-1.49%) | $6.83 | $6.61 | 491.00 K | $289.41 M |
| 11/19/2025 | $6.75 | $6.64 (-1.63%) | $6.88 | $6.61 | 371.50 K | $289.85 M |
| 11/18/2025 | $6.61 | $6.75 (2.12%) | $6.88 | $6.61 | 500.42 K | $294.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
