SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL) Charts

NASDAQ Currency in USD Disclaimer

$29.39

north_east $0.59 (2.05%)
Day's range
$29.19
Day's range
$30

5 DAY PERFORMANCE

+5.04%

1 MONTH PERFORMANCE

+80.42%

3 MONTH PERFORMANCE

+87.68%

6 MONTH PERFORMANCE

+63.46%

SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $29.50 $29.39   (-0.37%) $30.00 $29.19 18,506 $1.85 B
12/19/2024 $28.00 $28.72   (2.57%) $28.72 $27.90 18,500 $1.81 B
12/18/2024 $27.99 $27.28   (-2.54%) $28.58 $27.28 10,900 $1.72 B
12/17/2024 $26.55 $27.98   (5.39%) $28.00 $26.55 20,616 $1.76 B
12/16/2024 $26.88 $26.24   (-2.38%) $26.88 $26.18 10,110 $1.65 B
12/13/2024 $26.00 $26.50   (1.92%) $26.50 $25.92 5,900 $1.67 B
12/12/2024 $25.31 $25.85   (2.13%) $26.00 $25.17 32,703 $1.63 B
12/11/2024 $24.35 $24.65   (1.23%) $25.00 $24.22 28,100 $1.55 B
12/10/2024 $23.19 $23.85   (2.85%) $24.14 $23.17 11,927 $1.50 B
12/09/2024 $23.67 $24.41   (3.13%) $24.54 $23.24 65,321 $1.53 B
12/06/2024 $22.60 $22.46   (-0.62%) $23.03 $22.34 29,028 $1.41 B
12/05/2024 $21.08 $21.81   (3.46%) $21.81 $21.08 37,000 $1.37 B
12/04/2024 $20.58 $20.85   (1.31%) $20.86 $20.45 22,300 $1.31 B
12/03/2024 $20.49 $20.00   (-2.39%) $20.49 $19.91 49,100 $13.01 B
12/02/2024 $20.00 $19.67   (-1.65%) $20.01 $19.21 26,256 $12.79 B
11/29/2024 $19.40 $20.53   (5.82%) $20.57 $19.25 92,336 $13.35 B
11/27/2024 $17.09 $16.93   (-0.94%) $17.13 $16.82 8,347 $11.01 B
11/26/2024 $16.45 $16.56   (0.67%) $16.59 $16.17 8,204 $10.77 B
11/25/2024 $17.23 $16.03   (-6.96%) $17.24 $15.54 62,900 $10.42 B
11/22/2024 $16.45 $16.29   (-0.97%) $16.80 $16.21 37,700 $10.59 B
11/21/2024 $16.47 $16.48   (0.06%) $16.83 $16.11 53,900 $10.72 B
11/20/2024 $17.18 $16.41   (-4.48%) $17.18 $16.41 13,000 $10.67 B
11/19/2024 $16.70 $16.70   (0%) $16.70 $16.70 1,600 $10.86 B
11/18/2024 $16.00 $16.39   (2.44%) $16.50 $16.00 12,200 $10.66 B
11/15/2024 $16.33 $16.04   (-1.78%) $16.64 $16.02 3,361 $10.43 B
11/14/2024 $17.04 $16.51   (-3.11%) $17.04 $16.51 42,500 $10.74 B
11/13/2024 $16.81 $16.63   (-1.07%) $16.90 $16.51 11,200 $10.81 B
11/12/2024 $17.00 $16.64   (-2.12%) $17.00 $16.64 93,928 $10.82 B
11/11/2024 $16.60 $16.88   (1.69%) $17.33 $16.60 6,000 $10.98 B
11/08/2024 $17.43 $16.55   (-5.05%) $17.43 $16.31 10,400 $10.76 B
11/07/2024 $17.00 $17.43   (2.53%) $17.54 $17.00 20,794 $11.33 B
11/06/2024 $17.59 $16.69   (-5.12%) $17.59 $16.61 11,960 $10.85 B
11/05/2024 $17.00 $16.83   (-1%) $17.00 $16.62 9,434 $10.94 B
11/04/2024 $17.01 $17.01   (0%) $17.12 $16.76 9,100 $11.06 B
11/01/2024 $16.88 $16.27   (-3.61%) $16.88 $16.05 8,100 $10.58 B
10/31/2024 $16.47 $16.31   (-0.97%) $16.47 $16.08 12,300 $10.61 B
10/30/2024 $16.59 $16.46   (-0.78%) $16.93 $16.25 17,800 $10.70 B
10/29/2024 $16.80 $16.85   (0.3%) $17.06 $16.59 11,240 $10.96 B
10/28/2024 $17.06 $17.25   (1.11%) $17.38 $17.00 22,214 $11.22 B
10/25/2024 $17.31 $17.20   (-0.64%) $17.35 $16.96 43,493 $11.19 B
10/24/2024 $17.19 $16.68   (-2.97%) $17.19 $16.64 17,040 $10.85 B
10/23/2024 $17.26 $16.86   (-2.32%) $17.49 $16.69 18,401 $10.96 B
10/22/2024 $16.11 $16.57   (2.86%) $17.00 $16.11 11,600 $10.78 B
10/21/2024 $16.46 $15.68   (-4.74%) $16.46 $15.57 31,600 $10.20 B
10/18/2024 $17.40 $16.45   (-5.46%) $17.51 $16.45 14,500 $10.70 B
10/17/2024 $16.16 $16.06   (-0.62%) $16.65 $16.06 24,300 $10.44 B
10/16/2024 $16.91 $16.77   (-0.83%) $17.39 $16.71 15,400 $10.91 B
10/15/2024 $16.70 $16.70   (0%) $17.83 $16.70 17,000 $10.86 B
10/14/2024 $17.64 $17.83   (1.08%) $18.17 $17.64 11,606 $11.59 B
10/11/2024 $17.64 $17.64   (0%) $17.91 $17.48 14,100 $11.47 B
10/10/2024 $18.27 $17.72   (-3.01%) $18.30 $17.65 10,300 $11.52 B
10/09/2024 $17.99 $17.80   (-1.06%) $18.00 $17.74 8,800 $11.58 B
10/08/2024 $17.94 $17.80   (-0.78%) $18.23 $17.55 30,600 $11.58 B
10/07/2024 $18.25 $18.47   (1.21%) $19.83 $18.10 105,347 $12.01 B
10/04/2024 $16.20 $17.49   (7.96%) $17.49 $16.18 110,142 $11.37 B
10/03/2024 $16.82 $15.92   (-5.35%) $16.82 $15.91 48,700 $10.35 B
10/02/2024 $18.01 $16.81   (-6.66%) $18.01 $16.81 70,500 $10.93 B
10/01/2024 $17.35 $17.26   (-0.52%) $17.49 $17.01 28,600 $11.22 B
09/30/2024 $18.34 $17.34   (-5.45%) $18.34 $17.24 30,405 $11.28 B
09/27/2024 $18.00 $17.55   (-2.5%) $18.05 $17.50 38,400 $11.41 B
09/26/2024 $18.55 $18.00   (-2.96%) $19.02 $17.80 69,306 $11.71 B
09/25/2024 $17.50 $17.00   (-2.86%) $18.48 $17.00 26,205 $11.06 B
09/24/2024 $17.16 $17.59   (2.51%) $17.82 $17.15 13,438 $11.44 B
09/23/2024 $16.00 $16.61   (3.81%) $17.26 $16.00 68,735 $10.80 B