-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+4.76% -
6 MONTH PERFORMANCE
-21.43% -
YEAR-TO-DATE PERFORMANCE
+80.03% -
1 YEAR PERFORMANCE
+21.41%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 300 | $174.98 M |
| 11/14/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 867 | $174.98 M |
| 11/12/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 29,945 | $390.25 M |
| 10/30/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 508 | $174.81 M |
| 10/28/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 250 | $174.81 M |
| 10/23/2024 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 20,000 | $175.31 M |
| 10/22/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 500 | $175.64 M |
| 10/16/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 132,667 | $174.98 M |
| 10/14/2024 | $0.10 | $0.11 (10.5%) | $0.11 | $0.10 | 938 | $174.98 M |
| 10/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 169 | $174.81 M |
| 10/03/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 37,300 | $175.31 M |
| 10/02/2024 | $0.09 | $0.10 (13.64%) | $0.11 | $0.09 | 427,808 | $175.31 M |
| 10/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3,400 | $177.64 M |
| 09/30/2024 | $0.08 | $0.07 (-6.67%) | $0.09 | $0.07 | 10,750 | $192.78 M |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 421 | $182.96 M |
| 09/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $186.29 M |
| 09/24/2024 | $0.08 | $0.08 (-0.75%) | $0.08 | $0.08 | 800 | $178.80 M |
| 09/20/2024 | $0.06 | $0.08 (25%) | $0.08 | $0.06 | 2,233 | $177.64 M |
| 09/19/2024 | $0.09 | $0.09 (4.53%) | $0.09 | $0.08 | 264,741 | $177.81 M |
| 09/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $177.47 M |
| 09/16/2024 | $0.05 | $0.06 (31.58%) | $0.06 | $0.05 | 500 | $177.47 M |
| 09/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $177.31 M |
| 09/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 6,744 | $176.64 M |
| 09/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 154 | $176.64 M |
| 08/30/2024 | $0.08 | $0.08 (2.56%) | $0.08 | $0.08 | 400 | $176.64 M |
| 08/26/2024 | $0.08 | $0.08 (-1.84%) | $0.08 | $0.08 | 12,720 | $176.98 M |
| 08/23/2024 | $0.07 | $0.08 (19.42%) | $0.08 | $0.07 | 10,768 | $176.98 M |
| 08/22/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 18,300 | $176.98 M |
| 08/21/2024 | $0.13 | $0.09 (-34.62%) | $0.13 | $0.01 | 1.75 M | $176.98 M |
| 08/20/2024 | $0.13 | $0.13 (-2.48%) | $0.14 | $0.13 | 1,885 | $177.14 M |
| 08/19/2024 | $0.14 | $0.11 (-23.64%) | $0.14 | $0.11 | 1,700 | $176.48 M |