5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
+46.67%
6 MONTH PERFORMANCE
-9.32%
YEAR-TO-DATE PERFORMANCE
+80.03%
1 YEAR PERFORMANCE
+120.00%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $0.11 | $0.14 (26.7%) | $0.14 | $0.11 | 3,001 | $176.64 M |
| 12/16/2024 | $0.13 | $0.13 (3.5%) | $0.13 | $0.13 | 800 | $176.64 M |
| 12/13/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3,000 | $176.64 M |
| 12/11/2024 | $0.12 | $0.13 (6.66%) | $0.13 | $0.12 | 1,807 | $176.64 M |
| 12/09/2024 | $0.12 | $0.12 (0.25%) | $0.12 | $0.12 | 99,659 | $176.31 M |
| 12/04/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 179,678 | $175.31 M |
| 12/03/2024 | $0.11 | $0.13 (13.64%) | $0.13 | $0.11 | 309,246 | $174.98 M |
| 12/02/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 105 | $174.98 M |
| 11/25/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 50,889 | $174.98 M |
| 11/20/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,271 | $174.98 M |
| 11/15/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 300 | $174.98 M |
| 11/14/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 867 | $174.98 M |
| 11/12/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.11 | 29,945 | $390.25 M |
| 10/30/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 508 | $174.81 M |
| 10/28/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 250 | $174.81 M |
| 10/23/2024 | $0.12 | $0.10 (-13.04%) | $0.12 | $0.10 | 20,000 | $175.31 M |
| 10/22/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 500 | $175.64 M |
| 10/16/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 132,667 | $174.98 M |
| 10/14/2024 | $0.10 | $0.11 (10.5%) | $0.11 | $0.10 | 938 | $174.98 M |
| 10/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 169 | $174.81 M |
| 10/03/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 37,300 | $175.31 M |
| 10/02/2024 | $0.09 | $0.10 (13.64%) | $0.11 | $0.09 | 427,808 | $175.31 M |
| 10/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3,400 | $177.64 M |
| 09/30/2024 | $0.08 | $0.07 (-6.67%) | $0.09 | $0.07 | 10,750 | $192.78 M |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 421 | $182.96 M |
| 09/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $186.29 M |
| 09/24/2024 | $0.08 | $0.08 (-0.75%) | $0.08 | $0.08 | 800 | $178.80 M |