5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+64.93%
3 MONTH PERFORMANCE
+150.00%
6 MONTH PERFORMANCE
+200.00%
YEAR-TO-DATE PERFORMANCE
+147.73%
1 YEAR PERFORMANCE
+98.68%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 5.00 K | |
| 05/01/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 94.90 K | |
| 04/29/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 22.00 K | $407.69 M |
| 04/28/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 100 | $408.06 M |
| 04/25/2025 | $0.30 | $0.30 (-1.33%) | $0.30 | $0.30 | 120.29 K | $180.30 M |
| 04/23/2025 | $0.18 | $0.40 (122.22%) | $0.40 | $0.19 | 324.30 K | $179.64 M |
| 04/22/2025 | $0.18 | $0.20 (8.33%) | $0.20 | $0.18 | 15.00 K | $177.97 M |
| 04/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2.50 K | $177.97 M |
| 04/16/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 95.00 K | $177.97 M |
| 04/15/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 67.00 K | $177.31 M |
| 04/14/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 6.67 K | $179.64 M |
| 04/11/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 220.00 K | $179.64 M |
| 04/07/2025 | $0.11 | $0.15 (36.36%) | $0.15 | $0.11 | 5.88 K | $179.64 M |
| 04/03/2025 | $0.15 | $0.18 (21.35%) | $0.18 | $0.15 | 36.30 K | $194.11 M |
| 04/02/2025 | $0.15 | $0.15 (0.4%) | $0.15 | $0.15 | 6.57 K | $180.47 M |
| 03/31/2025 | $0.15 | $0.15 (1.42%) | $0.16 | $0.14 | 477.71 K | $180.97 M |
| 03/28/2025 | $0.15 | $0.15 (-1.79%) | $0.15 | $0.14 | 3.08 K | $179.47 M |
| 03/27/2025 | $0.14 | $0.14 (-0.14%) | $0.14 | $0.14 | 24.78 K | $179.80 M |
| 03/25/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 333 | $180.14 M |
| 03/24/2025 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.16 | 29.66 K | $179.64 M |
| 03/21/2025 | $0.16 | $0.16 (1.61%) | $0.16 | $0.16 | 876 | $179.64 M |
| 03/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 1.66 K | $179.64 M |
| 03/18/2025 | $0.16 | $0.16 (-5.26%) | $0.19 | $0.15 | 5.13 K | $179.64 M |
| 03/17/2025 | $0.20 | $0.16 (-20.05%) | $0.20 | $0.15 | 10.22 K | $179.64 M |
| 03/14/2025 | $0.17 | $0.14 (-17.53%) | $0.20 | $0.14 | 4.05 K | $179.14 M |
| 03/13/2025 | $0.15 | $0.15 (3.13%) | $0.22 | $0.15 | 4.29 K | $178.97 M |
| 03/11/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2.40 K | $178.97 M |
| 03/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 96.14 K | $178.97 M |
| 03/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 27.12 K | $178.97 M |
| 03/06/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $178.97 M |
| 03/04/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 62.59 K | $178.97 M |
| 02/27/2025 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 5.87 K | $178.97 M |
| 02/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 900 | $178.97 M |
| 02/20/2025 | $0.14 | $0.13 (-7.54%) | $0.14 | $0.13 | 2.83 K | $178.80 M |
| 02/14/2025 | $0.13 | $0.13 (0.08%) | $0.13 | $0.13 | 1.23 K | $178.80 M |
| 02/11/2025 | $0.13 | $0.14 (0.82%) | $0.14 | $0.13 | 1.43 K | $178.80 M |
| 02/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 8.36 K | $178.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
