-
5 DAY PERFORMANCE
+42.86% -
1 MONTH PERFORMANCE
+25.00% -
3 MONTH PERFORMANCE
-23.08% -
6 MONTH PERFORMANCE
-9.09% -
YEAR-TO-DATE PERFORMANCE
+63.67% -
1 YEAR PERFORMANCE
-16.67%
Hennessy Capital Investment Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 32,300 | $175.31 M |
| 10/02/2024 | $0.09 | $0.10 (13.64%) | $0.11 | $0.09 | 427,808 | $175.31 M |
| 10/01/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3,400 | $177.64 M |
| 09/30/2024 | $0.08 | $0.07 (-6.67%) | $0.09 | $0.07 | 10,750 | $192.78 M |
| 09/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 421 | $182.96 M |
| 09/25/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 500 | $186.29 M |
| 09/24/2024 | $0.08 | $0.08 (-0.75%) | $0.08 | $0.08 | 800 | $178.80 M |
| 09/20/2024 | $0.06 | $0.08 (25%) | $0.08 | $0.06 | 2,233 | $177.64 M |
| 09/19/2024 | $0.09 | $0.09 (4.53%) | $0.09 | $0.08 | 264,741 | $177.81 M |
| 09/18/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 100 | $177.47 M |
| 09/16/2024 | $0.05 | $0.06 (31.58%) | $0.06 | $0.05 | 500 | $177.47 M |
| 09/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $177.31 M |
| 09/05/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 6,744 | $176.64 M |
| 09/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 154 | $176.64 M |
| 08/30/2024 | $0.08 | $0.08 (2.56%) | $0.08 | $0.08 | 400 | $176.64 M |
| 08/26/2024 | $0.08 | $0.08 (-1.84%) | $0.08 | $0.08 | 12,720 | $176.98 M |
| 08/23/2024 | $0.07 | $0.08 (19.42%) | $0.08 | $0.07 | 10,768 | $176.98 M |
| 08/22/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 18,300 | $176.98 M |
| 08/21/2024 | $0.13 | $0.09 (-34.62%) | $0.13 | $0.01 | 1.75 M | $176.98 M |
| 08/20/2024 | $0.13 | $0.13 (-2.48%) | $0.14 | $0.13 | 1,885 | $177.14 M |
| 08/19/2024 | $0.14 | $0.11 (-23.64%) | $0.14 | $0.11 | 1,700 | $176.48 M |
| 08/16/2024 | $0.14 | $0.11 (-21.02%) | $0.14 | $0.11 | 3,500 | $176.48 M |
| 08/15/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,500 | $176.48 M |
| 08/14/2024 | $0.16 | $0.12 (-25.6%) | $0.16 | $0.12 | 1,898 | $176.48 M |
| 08/13/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 256,400 | $176.48 M |
| 07/25/2024 | $0.17 | $0.12 (-24.79%) | $0.17 | $0.12 | 603 | $200.22 M |
| 07/24/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 300 | $199.85 M |
| 07/23/2024 | $0.12 | $0.14 (16.76%) | $0.14 | $0.12 | 1,428 | $200.03 M |
| 07/19/2024 | $0.14 | $0.13 (-6.67%) | $0.14 | $0.10 | 11,708 | $199.66 M |
| 07/18/2024 | $0.10 | $0.12 (17.5%) | $0.13 | $0.10 | 7,100 | $199.66 M |
| 07/17/2024 | $0.08 | $0.12 (59.87%) | $0.12 | $0.07 | 52,700 | $199.66 M |
| 07/16/2024 | $0.11 | $0.08 (-31.36%) | $0.19 | $0.08 | 996,155 | |
| 07/12/2024 | $0.11 | $0.13 (20.15%) | $0.14 | $0.10 | 18,484 | |
| 07/11/2024 | $0.14 | $0.13 (-5.66%) | $0.16 | $0.13 | 8,130 | $199.66 M |
| 07/10/2024 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 37,200 | $199.66 M |
| 07/09/2024 | $0.12 | $0.12 (-0.25%) | $0.14 | $0.10 | 42,376 | |
| 07/08/2024 | $0.12 | $0.13 (4.17%) | $0.15 | $0.11 | 132,628 | $199.85 M |
| 07/05/2024 | $0.13 | $0.13 (0.15%) | $0.13 | $0.13 | 295 | $199.85 M |