HUTCHMED (China) Limited (HCM) Charts

$15.81

$0.12 (0.77%)
Last update: 01:00 PM EST
Day's range
$15.57
Day's range
$15.95

5 DAY PERFORMANCE

+5.05%

1 MONTH PERFORMANCE

+3.60%

3 MONTH PERFORMANCE

+9.94%

6 MONTH PERFORMANCE

+5.47%

YEAR-TO-DATE PERFORMANCE

+9.72%

1 YEAR PERFORMANCE

-14.36%

HUTCHMED (China) Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $15.57 $15.81 (1.54%) $15.95 $15.57 59.32 K $3.77 B
07/02/2025 $15.65 $15.69 (0.26%) $15.81 $15.60 48.00 K $3.74 B
07/01/2025 $15.50 $15.41 (-0.58%) $15.53 $15.26 366.41 K $3.67 B
06/30/2025 $15.16 $15.05 (-0.73%) $15.22 $15.00 36.40 K $3.59 B
06/27/2025 $15.10 $15.10 (0%) $15.28 $14.86 37.21 K $3.60 B
06/26/2025 $15.40 $15.34 (-0.39%) $15.43 $15.14 22.92 K $3.66 B
06/25/2025 $15.64 $15.48 (-1.02%) $15.64 $15.28 69.70 K $3.69 B
06/24/2025 $15.70 $15.84 (0.89%) $16.00 $15.58 65.90 K $3.78 B
06/23/2025 $15.13 $15.21 (0.53%) $15.23 $14.90 55.93 K $3.63 B
06/20/2025 $14.99 $14.84 (-1%) $15.02 $14.70 103.84 K $3.54 B
06/18/2025 $15.63 $15.43 (-1.28%) $15.64 $15.26 39.20 K $3.68 B
06/17/2025 $16.01 $15.71 (-1.87%) $16.10 $15.64 65.42 K $3.75 B
06/16/2025 $16.73 $16.79 (0.36%) $16.89 $16.62 50.05 K $4.00 B
06/13/2025 $17.12 $16.90 (-1.29%) $17.20 $16.84 160.30 K $4.03 B
06/12/2025 $17.59 $17.72 (0.74%) $18.00 $17.52 136.23 K $4.22 B
06/11/2025 $17.01 $17.15 (0.82%) $17.30 $17.01 110.00 K $4.09 B
06/10/2025 $16.28 $16.84 (3.44%) $16.88 $16.23 113.10 K $4.01 B
06/09/2025 $15.79 $15.96 (1.08%) $16.15 $15.79 208.14 K $3.81 B
06/06/2025 $15.26 $15.35 (0.59%) $15.43 $15.02 60.61 K $3.66 B
06/05/2025 $15.17 $15.26 (0.59%) $15.32 $15.03 146.72 K $3.64 B
06/04/2025 $14.82 $15.30 (3.24%) $15.38 $14.80 105.57 K $3.65 B
06/03/2025 $14.38 $14.70 (2.23%) $14.85 $14.18 127.81 K $3.50 B
06/02/2025 $13.63 $13.60 (-0.22%) $13.76 $13.39 88.00 K $3.24 B
05/30/2025 $13.99 $13.89 (-0.71%) $14.02 $13.60 87.60 K $3.31 B
05/29/2025 $13.60 $13.86 (1.91%) $13.90 $13.51 61.24 K $3.30 B
05/28/2025 $13.30 $13.23 (-0.53%) $13.38 $13.13 44.30 K $3.15 B
05/27/2025 $13.53 $13.41 (-0.89%) $13.53 $13.28 49.20 K $3.20 B
05/23/2025 $13.28 $13.40 (0.9%) $13.66 $13.19 42.60 K $3.19 B
05/22/2025 $13.16 $13.27 (0.84%) $13.38 $13.10 61.40 K $3.16 B
05/21/2025 $13.53 $13.22 (-2.29%) $13.53 $13.21 73.60 K $3.15 B
05/20/2025 $13.40 $13.27 (-0.97%) $13.57 $13.13 103.50 K $3.16 B
05/19/2025 $13.40 $13.48 (0.6%) $13.69 $13.15 59.30 K $3.21 B
05/16/2025 $13.40 $13.39 (-0.07%) $13.60 $13.30 43.90 K $3.19 B
05/15/2025 $13.18 $13.09 (-0.68%) $13.18 $12.98 64.24 K $3.12 B
05/14/2025 $13.38 $13.30 (-0.6%) $13.68 $13.20 50.03 K $3.17 B
05/13/2025 $13.50 $13.14 (-2.67%) $13.55 $13.13 76.62 K $3.13 B
05/12/2025 $13.90 $13.92 (0.14%) $14.10 $13.79 66.10 K $3.32 B
05/09/2025 $14.40 $14.21 (-1.32%) $14.70 $14.19 41.60 K $3.39 B
05/08/2025 $14.50 $14.54 (0.28%) $14.84 $14.18 49.20 K $3.47 B
05/07/2025 $14.51 $14.60 (0.62%) $14.73 $14.25 54.60 K $3.48 B
05/06/2025 $14.86 $14.85 (-0.07%) $15.10 $14.76 90.51 K $3.54 B
05/05/2025 $14.84 $15.12 (1.89%) $15.20 $14.80 41.90 K $3.60 B
05/02/2025 $15.35 $15.00 (-2.28%) $15.52 $14.87 94.83 K $3.58 B
05/01/2025 $14.93 $14.80 (-0.87%) $14.95 $14.24 103.30 K $3.53 B
04/30/2025 $14.90 $14.85 (-0.34%) $15.09 $14.78 33.42 K $3.54 B
04/29/2025 $14.89 $15.16 (1.81%) $15.36 $14.80 56.30 K $3.61 B
04/28/2025 $14.80 $15.08 (1.89%) $15.37 $14.73 63.82 K $3.60 B
04/25/2025 $15.11 $14.61 (-3.31%) $15.30 $14.51 162.20 K $3.48 B
04/24/2025 $15.46 $15.74 (1.81%) $15.79 $15.30 83.88 K $3.75 B
04/23/2025 $15.42 $15.20 (-1.43%) $15.69 $15.00 97.30 K $3.62 B
04/22/2025 $15.12 $15.60 (3.17%) $15.88 $15.08 166.70 K $3.72 B
04/21/2025 $13.60 $13.89 (2.13%) $13.93 $13.53 28.00 K $3.31 B
04/17/2025 $13.78 $13.76 (-0.15%) $13.98 $13.71 34.20 K $3.28 B
04/16/2025 $14.05 $13.74 (-2.21%) $14.05 $13.50 51.81 K $3.28 B
04/15/2025 $14.50 $14.38 (-0.83%) $14.50 $14.29 98.00 K $3.43 B
04/14/2025 $14.41 $14.89 (3.33%) $15.11 $14.22 135.44 K $3.55 B
04/11/2025 $13.25 $13.72 (3.55%) $13.83 $13.06 193.00 K $3.27 B
04/10/2025 $12.91 $12.53 (-2.94%) $13.00 $12.18 173.80 K $2.99 B
04/09/2025 $12.39 $12.78 (3.15%) $12.87 $11.51 228.23 K $3.05 B
04/08/2025 $12.71 $11.81 (-7.08%) $12.72 $11.74 135.50 K $2.82 B
04/07/2025 $12.79 $12.14 (-5.08%) $13.07 $12.00 202.34 K $2.89 B