• SPX
  • $5,911.30
  • -0.1 %
  • -$5.81
  • DJI
  • $43,769.61
  • 0.83 %
  • $361.13
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,140.78
  • 0.69 %
  • $55.71
  • IXIC
  • $18,815.30
  • -0.8 %
  • -$150.84
HUTCHMED (China) Limited (HCM) Charts

HUTCHMED (China) Limited (HCM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$17.72

-$0.24

(-1.34%)

Day's range
$17.52
Day's range
$17.82
  • 5 DAY PERFORMANCE

    +5.85%
  • 1 MONTH PERFORMANCE

    -15.01%
  • 3 MONTH PERFORMANCE

    -1.17%
  • 6 MONTH PERFORMANCE

    -10.95%
  • YEAR-TO-DATE PERFORMANCE

    -2.15%
  • 1 YEAR PERFORMANCE

    -2.42%

HUTCHMED (China) Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $17.81 $17.74   (-0.39%) $17.82 $17.52 13,905
11/20/2024 $17.90 $17.96   (0.34%) $18.44 $17.80 94,522 $15.45 B
11/19/2024 $16.64 $16.75   (0.66%) $16.76 $16.58 36,500 $14.41 B
11/18/2024 $16.84 $16.83   (-0.06%) $16.89 $16.63 37,923 $14.47 B
11/15/2024 $16.86 $16.74   (-0.71%) $17.18 $16.60 67,235 $14.40 B
11/14/2024 $16.91 $16.85   (-0.35%) $17.02 $16.68 46,106 $14.49 B
11/13/2024 $17.21 $17.04   (-0.99%) $17.35 $16.84 70,425 $14.65 B
11/12/2024 $17.51 $17.48   (-0.17%) $17.77 $17.39 167,715 $15.03 B
11/11/2024 $17.72 $17.64   (-0.45%) $17.87 $17.40 86,606 $15.17 B
11/08/2024 $18.10 $17.95   (-0.83%) $18.18 $17.70 85,800 $15.44 B
11/07/2024 $18.52 $18.70   (0.97%) $18.81 $18.43 54,417 $16.08 B
11/06/2024 $18.70 $18.33   (-1.98%) $18.80 $18.24 98,704 $15.76 B
11/05/2024 $18.75 $18.62   (-0.69%) $18.75 $18.44 42,101 $16.01 B
11/04/2024 $18.63 $18.38   (-1.34%) $18.65 $18.34 65,900 $15.81 B
11/01/2024 $18.74 $18.63   (-0.59%) $19.08 $18.58 68,632 $16.02 B
10/31/2024 $18.41 $18.00   (-2.23%) $18.57 $17.95 127,100 $15.48 B
10/30/2024 $19.16 $18.95   (-1.1%) $19.23 $18.80 92,000 $16.30 B
10/29/2024 $20.02 $19.60   (-2.1%) $20.07 $19.50 96,900 $16.86 B
10/28/2024 $20.85 $20.65   (-0.96%) $20.85 $20.47 97,700 $17.76 B
10/25/2024 $20.82 $20.85   (0.14%) $21.25 $20.80 55,900 $17.93 B
10/24/2024 $20.94 $20.55   (-1.86%) $20.94 $20.31 84,600 $17.67 B
10/23/2024 $21.25 $21.35   (0.47%) $21.50 $21.08 69,230 $18.36 B
10/22/2024 $20.88 $21.28   (1.92%) $21.32 $20.88 57,800 $18.30 B
10/21/2024 $20.70 $20.85   (0.72%) $21.20 $20.70 69,733 $17.93 B
10/18/2024 $20.16 $20.90   (3.67%) $20.96 $20.16 343,335 $17.97 B
10/17/2024 $19.89 $19.42   (-2.36%) $19.98 $19.32 79,600 $16.70 B
10/16/2024 $19.40 $19.81   (2.11%) $19.99 $19.27 170,500 $17.04 B
10/15/2024 $19.18 $18.81   (-1.93%) $19.18 $18.57 112,133 $16.18 B
10/14/2024 $19.58 $19.49   (-0.46%) $19.58 $19.25 75,400 $16.76 B
10/11/2024 $19.77 $19.49   (-1.42%) $19.80 $19.27 60,902 $16.76 B
10/10/2024 $20.14 $19.91   (-1.14%) $20.38 $19.51 107,300 $17.12 B
10/09/2024 $19.94 $20.08   (0.7%) $20.14 $19.77 88,220 $17.27 B
10/08/2024 $20.42 $20.61   (0.93%) $20.86 $20.38 142,100 $17.73 B
10/07/2024 $21.02 $20.96   (-0.29%) $21.20 $20.57 132,700 $18.03 B
10/04/2024 $21.10 $21.01   (-0.43%) $21.16 $20.52 339,849 $18.07 B
10/03/2024 $19.90 $19.95   (0.25%) $20.05 $19.57 98,443 $17.16 B
10/02/2024 $20.50 $20.82   (1.56%) $21.10 $20.42 323,888 $17.91 B
10/01/2024 $19.69 $20.00   (1.57%) $20.01 $19.36 165,600 $17.20 B
09/30/2024 $20.00 $19.53   (-2.35%) $20.00 $19.13 231,438 $3.34 B
09/27/2024 $19.13 $19.04   (-0.47%) $19.44 $18.86 120,000 $3.26 B
09/26/2024 $18.04 $18.42   (2.11%) $18.51 $18.04 86,833 $3.15 B
09/25/2024 $17.67 $17.49   (-1.02%) $17.77 $17.44 89,413 $2.99 B
09/24/2024 $17.01 $17.35   (2%) $17.48 $16.98 92,021 $2.97 B
09/23/2024 $17.00 $16.50   (-2.94%) $17.09 $16.50 74,100 $2.82 B
09/20/2024 $17.27 $17.38   (0.64%) $17.48 $17.13 103,900 $2.98 B
09/19/2024 $16.80 $16.81   (0.06%) $17.19 $16.80 40,400 $2.88 B
09/18/2024 $16.39 $16.32   (-0.43%) $16.47 $16.19 40,341 $2.79 B
09/17/2024 $16.50 $16.30   (-1.21%) $16.64 $16.25 28,700 $2.79 B
09/16/2024 $17.12 $16.53   (-3.45%) $17.12 $16.48 63,805 $2.83 B
09/13/2024 $17.20 $17.29   (0.52%) $17.49 $17.20 64,608 $2.96 B
09/12/2024 $16.75 $16.68   (-0.42%) $16.94 $16.60 34,000 $2.86 B
09/11/2024 $16.50 $16.81   (1.88%) $16.84 $16.50 67,400 $2.88 B
09/10/2024 $16.75 $16.03   (-4.3%) $17.70 $15.82 118,201 $2.74 B
09/09/2024 $17.38 $17.29   (-0.52%) $17.54 $17.25 37,400 $2.96 B
09/06/2024 $17.56 $17.38   (-1.03%) $17.56 $17.26 42,500 $2.98 B
09/05/2024 $17.75 $17.65   (-0.56%) $18.13 $17.64 65,708 $3.02 B
09/04/2024 $17.55 $17.42   (-0.74%) $17.76 $17.24 74,800 $2.98 B
09/03/2024 $17.20 $17.44   (1.4%) $17.93 $17.20 87,900 $2.99 B
08/30/2024 $17.63 $17.45   (-1.02%) $17.65 $17.42 81,120 $2.99 B
08/29/2024 $17.74 $17.76   (0.11%) $17.91 $17.67 35,400 $3.04 B
08/28/2024 $17.30 $17.30   (0%) $17.72 $17.27 44,235 $2.96 B
08/27/2024 $17.37 $17.32   (-0.29%) $17.73 $17.01 37,108 $2.97 B
08/26/2024 $17.31 $17.17   (-0.81%) $17.72 $17.15 56,504 $2.94 B
08/23/2024 $17.53 $17.26   (-1.54%) $17.74 $16.98 69,000 $2.96 B
08/22/2024 $18.16 $17.89   (-1.49%) $18.16 $17.71 63,222 $3.06 B
08/21/2024 $18.16 $17.93   (-1.27%) $18.17 $17.88 73,225 $3.07 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.