Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $17.34 | $17.27 (-0.43%) | $17.34 | $17.20 | 1,673 | |
| 07/01/2024 | $17.34 | $17.56 (1.27%) | $17.80 | $17.30 | 86,288 | $3.06 B |
| 06/28/2024 | $17.53 | $17.12 (-2.34%) | $17.66 | $17.05 | 36,544 | $2.98 B |
| 06/27/2024 | $17.61 | $17.44 (-0.97%) | $17.64 | $17.41 | 52,780 | $14.87 B |
| 06/26/2024 | $17.83 | $17.82 (-0.06%) | $18.00 | $17.67 | 14,324 | $15.19 B |
| 06/25/2024 | $18.01 | $17.82 (-1.05%) | $18.31 | $17.77 | 22,580 | $15.19 B |
| 06/24/2024 | $18.11 | $18.01 (-0.55%) | $18.29 | $18.00 | 38,292 | $15.35 B |
| 06/21/2024 | $17.43 | $17.93 (2.87%) | $18.15 | $17.43 | 69,058 | $15.28 B |
| 06/20/2024 | $17.70 | $17.26 (-2.49%) | $17.70 | $17.24 | 52,792 | $14.71 B |
| 06/18/2024 | $17.91 | $17.81 (-0.56%) | $17.99 | $17.65 | 35,495 | $15.18 B |
| 06/17/2024 | $18.03 | $17.88 (-0.83%) | $18.03 | $17.82 | 47,801 | $15.24 B |
| 06/14/2024 | $18.37 | $18.12 (-1.36%) | $18.45 | $18.01 | 39,217 | $15.45 B |
| 06/13/2024 | $18.68 | $18.64 (-0.21%) | $18.88 | $18.32 | 177,598 | $15.89 B |
| 06/12/2024 | $17.93 | $17.92 (-0.06%) | $18.07 | $17.80 | 431,645 | $15.28 B |
| 06/11/2024 | $17.92 | $17.91 (-0.06%) | $18.18 | $17.68 | 29,956 | $15.27 B |
| 06/10/2024 | $17.32 | $18.08 (4.39%) | $18.27 | $17.32 | 219,575 | $15.41 B |
| 06/07/2024 | $17.80 | $17.76 (-0.22%) | $18.34 | $17.45 | 112,188 | $15.14 B |
| 06/06/2024 | $18.77 | $18.44 (-1.76%) | $18.77 | $18.20 | 134,147 | $15.72 B |
| 06/05/2024 | $18.98 | $18.92 (-0.32%) | $19.02 | $18.81 | 38,128 | $16.13 B |
| 06/04/2024 | $18.30 | $18.88 (3.17%) | $18.90 | $18.13 | 141,617 | $16.09 B |
| 06/03/2024 | $18.60 | $17.73 (-4.68%) | $18.60 | $17.17 | 157,748 | $15.11 B |
| 05/31/2024 | $18.69 | $18.53 (-0.86%) | $18.96 | $18.31 | 62,515 | $15.79 B |
| 05/30/2024 | $18.60 | $18.85 (1.34%) | $18.89 | $18.48 | 47,424 | $16.07 B |
| 05/29/2024 | $18.66 | $18.66 (0%) | $18.79 | $18.50 | 43,714 | $15.91 B |
| 05/28/2024 | $18.47 | $19.15 (3.68%) | $19.23 | $18.45 | 198,861 | $16.32 B |
| 05/24/2024 | $18.11 | $18.73 (3.42%) | $18.86 | $18.11 | 92,595 | $15.97 B |
| 05/23/2024 | $18.00 | $18.72 (4%) | $19.06 | $18.00 | 172,330 | $15.96 B |
| 05/22/2024 | $19.96 | $19.68 (-1.4%) | $20.17 | $19.60 | 44,429 | $16.78 B |
| 05/21/2024 | $20.00 | $19.90 (-0.5%) | $20.09 | $19.68 | 62,606 | $16.96 B |
| 05/20/2024 | $20.04 | $20.09 (0.25%) | $20.27 | $20.01 | 73,278 | $17.12 B |
| 05/17/2024 | $20.50 | $20.17 (-1.61%) | $20.50 | $20.06 | 48,119 | $17.19 B |
| 05/16/2024 | $20.56 | $20.96 (1.95%) | $21.05 | $20.49 | 119,496 | $17.87 B |
| 05/15/2024 | $21.50 | $21.55 (0.23%) | $21.56 | $21.32 | 147,589 | $18.37 B |
| 05/14/2024 | $21.79 | $21.40 (-1.79%) | $21.79 | $21.30 | 83,767 | $18.24 B |
| 05/13/2024 | $21.82 | $21.78 (-0.18%) | $21.87 | $21.42 | 121,227 | $18.57 B |
| 05/10/2024 | $21.60 | $21.75 (0.69%) | $21.92 | $21.55 | 316,285 | $18.54 B |
| 05/09/2024 | $20.71 | $20.82 (0.53%) | $21.20 | $20.49 | 272,835 | $17.75 B |
| 05/08/2024 | $19.20 | $19.47 (1.41%) | $19.51 | $19.19 | 76,865 | $16.60 B |
| 05/07/2024 | $19.58 | $19.45 (-0.66%) | $19.62 | $19.06 | 104,979 | $16.58 B |
| 05/06/2024 | $19.87 | $19.82 (-0.25%) | $19.98 | $19.59 | 205,431 | $16.89 B |
| 05/03/2024 | $19.54 | $19.15 (-2%) | $19.54 | $19.00 | 155,159 | $16.32 B |
| 05/02/2024 | $19.35 | $19.56 (1.09%) | $19.58 | $19.01 | 120,034 | $16.67 B |
| 05/01/2024 | $18.31 | $18.76 (2.46%) | $18.96 | $18.31 | 30,266 | $15.99 B |
| 04/30/2024 | $18.60 | $18.51 (-0.48%) | $18.89 | $18.40 | 54,130 | $15.78 B |
| 04/29/2024 | $19.30 | $18.91 (-2.02%) | $19.41 | $18.60 | 267,609 | $16.12 B |
| 04/26/2024 | $18.99 | $18.16 (-4.37%) | $18.99 | $17.46 | 185,467 | $15.48 B |
| 04/25/2024 | $18.66 | $18.99 (1.77%) | $19.23 | $18.54 | 119,074 | $16.19 B |
| 04/24/2024 | $18.66 | $18.41 (-1.34%) | $18.73 | $18.10 | 57,768 | $15.69 B |
| 04/23/2024 | $17.64 | $18.25 (3.46%) | $18.46 | $17.64 | 121,697 | $15.56 B |
| 04/22/2024 | $16.78 | $16.94 (0.95%) | $17.02 | $16.69 | 148,847 | $14.44 B |
| 04/19/2024 | $16.31 | $16.50 (1.16%) | $16.53 | $16.21 | 61,049 | $14.06 B |
| 04/18/2024 | $16.34 | $16.36 (0.12%) | $16.53 | $16.07 | 187,961 | $13.95 B |
| 04/17/2024 | $16.78 | $16.45 (-1.97%) | $17.13 | $16.22 | 295,240 | $14.02 B |
| 04/16/2024 | $16.98 | $16.68 (-1.77%) | $16.98 | $16.45 | 107,426 | $14.22 B |
| 04/15/2024 | $17.74 | $17.66 (-0.45%) | $17.82 | $17.44 | 62,840 | $15.05 B |
| 04/12/2024 | $17.88 | $17.88 (0%) | $18.10 | $17.68 | 92,838 | $15.24 B |
| 04/11/2024 | $18.00 | $18.09 (0.5%) | $18.14 | $17.92 | 126,870 | $15.42 B |
| 04/10/2024 | $17.56 | $17.63 (0.4%) | $17.71 | $17.31 | 83,494 | $15.03 B |
| 04/09/2024 | $18.00 | $17.94 (-0.33%) | $18.05 | $17.33 | 359,981 | $15.29 B |
| 04/08/2024 | $16.65 | $16.87 (1.32%) | $17.22 | $16.65 | 78,348 | $14.38 B |
| 04/05/2024 | $16.67 | $16.36 (-1.86%) | $16.67 | $16.19 | 51,431 | $13.95 B |
| 04/04/2024 | $17.08 | $16.87 (-1.23%) | $17.32 | $16.77 | 85,601 | $14.38 B |
| 04/03/2024 | $17.00 | $16.93 (-0.41%) | $17.12 | $16.83 | 188,592 | $14.43 B |
| 04/02/2024 | $16.73 | $16.72 (-0.06%) | $16.98 | $16.40 | 128,944 | $14.25 B |
