5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+3.56%
3 MONTH PERFORMANCE
-15.44%
6 MONTH PERFORMANCE
-45.22%
YEAR-TO-DATE PERFORMANCE
-46.53%
1 YEAR PERFORMANCE
-37.52%
Health Catalyst, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $3.75 | $3.77 (0.53%) | $3.83 | $3.65 | 388.63 K | $257.69 M |
| 06/24/2025 | $3.72 | $3.75 (0.81%) | $4.06 | $3.69 | 463.14 K | $257.07 M |
| 06/23/2025 | $3.58 | $3.75 (4.75%) | $3.83 | $3.54 | 575.34 K | $257.07 M |
| 06/20/2025 | $3.71 | $3.60 (-2.96%) | $3.73 | $3.60 | 799.50 K | $246.79 M |
| 06/18/2025 | $3.83 | $3.65 (-4.7%) | $3.86 | $3.65 | 365.93 K | $250.21 M |
| 06/17/2025 | $3.71 | $3.81 (2.7%) | $3.96 | $3.62 | 512.10 K | $261.18 M |
| 06/16/2025 | $3.84 | $3.88 (1.04%) | $3.92 | $3.75 | 405.62 K | $265.98 M |
| 06/13/2025 | $3.87 | $3.80 (-1.81%) | $3.98 | $3.79 | 400.70 K | $260.50 M |
| 06/12/2025 | $3.92 | $3.98 (1.53%) | $4.20 | $3.82 | 656.71 K | $272.84 M |
| 06/11/2025 | $4.15 | $3.96 (-4.58%) | $4.16 | $3.96 | 331.00 K | $271.47 M |
| 06/10/2025 | $4.17 | $4.14 (-0.72%) | $4.24 | $4.12 | 384.95 K | $283.81 M |
| 06/09/2025 | $4.15 | $4.16 (0.24%) | $4.29 | $4.06 | 535.11 K | $285.18 M |
| 06/06/2025 | $3.89 | $4.10 (5.4%) | $4.13 | $3.89 | 2.10 M | $281.06 M |
| 06/05/2025 | $3.94 | $3.84 (-2.54%) | $4.06 | $3.84 | 267.71 K | $263.24 M |
| 06/04/2025 | $4.03 | $3.95 (-1.99%) | $4.18 | $3.93 | 670.81 K | $270.78 M |
| 06/03/2025 | $3.78 | $4.04 (6.88%) | $4.13 | $3.75 | 592.50 K | $276.95 M |
| 06/02/2025 | $3.79 | $3.79 (0%) | $3.82 | $3.54 | 948.32 K | $259.81 M |
| 05/30/2025 | $3.70 | $3.80 (2.7%) | $3.85 | $3.60 | 565.30 K | $260.50 M |
| 05/29/2025 | $3.68 | $3.74 (1.63%) | $3.79 | $3.49 | 744.10 K | $256.38 M |
| 05/28/2025 | $3.77 | $3.68 (-2.39%) | $3.77 | $3.66 | 293.61 K | $252.27 M |
| 05/27/2025 | $3.76 | $3.78 (0.53%) | $3.83 | $3.67 | 405.60 K | $259.13 M |
| 05/23/2025 | $3.58 | $3.65 (1.96%) | $3.70 | $3.54 | 417.83 K | $250.21 M |
| 05/22/2025 | $3.69 | $3.66 (-0.81%) | $3.78 | $3.64 | 395.65 K | $250.90 M |
| 05/21/2025 | $3.86 | $3.74 (-3.11%) | $3.88 | $3.62 | 545.64 K | $256.38 M |
| 05/20/2025 | $3.91 | $3.94 (0.77%) | $4.00 | $3.84 | 264.14 K | $270.09 M |
| 05/19/2025 | $3.97 | $3.90 (-1.76%) | $3.98 | $3.88 | 435.75 K | $267.35 M |
| 05/16/2025 | $4.10 | $4.06 (-0.98%) | $4.17 | $3.99 | 378.81 K | $278.32 M |
| 05/15/2025 | $4.17 | $4.11 (-1.44%) | $4.17 | $3.93 | 429.30 K | $281.75 M |
| 05/14/2025 | $4.26 | $4.18 (-1.88%) | $4.33 | $4.13 | 476.20 K | $286.55 M |
| 05/13/2025 | $4.57 | $4.29 (-6.13%) | $4.74 | $4.24 | 631.40 K | $294.09 M |
| 05/12/2025 | $4.38 | $4.52 (3.2%) | $4.54 | $4.15 | 671.77 K | $309.86 M |
| 05/09/2025 | $4.18 | $4.13 (-1.2%) | $4.32 | $4.08 | 485.90 K | $283.12 M |
| 05/08/2025 | $4.82 | $4.18 (-13.28%) | $5.06 | $4.17 | 1.03 M | $260.74 M |
| 05/07/2025 | $4.12 | $3.97 (-3.64%) | $4.22 | $3.80 | 889.00 K | $247.64 M |
| 05/06/2025 | $3.99 | $4.07 (2.01%) | $4.13 | $3.95 | 561.20 K | $253.87 M |
| 05/05/2025 | $4.15 | $4.07 (-1.93%) | $4.16 | $4.06 | 284.73 K | $253.87 M |
| 05/02/2025 | $4.04 | $4.19 (3.71%) | $4.24 | $4.03 | 520.50 K | $261.36 M |
| 05/01/2025 | $4.01 | $3.99 (-0.5%) | $4.09 | $3.91 | 310.40 K | $248.88 M |
| 04/30/2025 | $3.98 | $3.95 (-0.75%) | $4.02 | $3.90 | 345.80 K | $246.39 M |
| 04/29/2025 | $4.00 | $4.07 (1.75%) | $4.15 | $3.97 | 517.11 K | $253.87 M |
| 04/28/2025 | $4.10 | $4.06 (-0.98%) | $4.21 | $3.92 | 392.20 K | $253.25 M |
| 04/25/2025 | $3.96 | $4.10 (3.54%) | $4.11 | $3.93 | 600.80 K | $255.75 M |
| 04/24/2025 | $3.98 | $3.98 (0%) | $4.11 | $3.92 | 598.50 K | $248.26 M |
| 04/23/2025 | $3.81 | $3.90 (2.36%) | $4.07 | $3.81 | 881.10 K | $243.27 M |
| 04/22/2025 | $3.63 | $3.66 (0.83%) | $3.81 | $3.60 | 570.58 K | $228.30 M |
| 04/21/2025 | $3.79 | $3.58 (-5.54%) | $3.81 | $3.56 | 371.62 K | $223.31 M |
| 04/17/2025 | $3.72 | $3.84 (3.23%) | $3.89 | $3.61 | 465.55 K | $239.53 M |
| 04/16/2025 | $3.62 | $3.75 (3.59%) | $3.75 | $3.56 | 575.70 K | $233.91 M |
| 04/15/2025 | $3.83 | $3.70 (-3.39%) | $3.93 | $3.67 | 412.40 K | $230.79 M |
| 04/14/2025 | $4.02 | $3.84 (-4.48%) | $4.31 | $3.75 | 412.82 K | $239.53 M |
| 04/11/2025 | $3.82 | $3.93 (2.88%) | $3.96 | $3.63 | 437.10 K | $245.14 M |
| 04/10/2025 | $3.89 | $3.83 (-1.54%) | $3.89 | $3.70 | 589.70 K | $238.90 M |
| 04/09/2025 | $3.70 | $4.02 (8.65%) | $4.13 | $3.60 | 1.05 M | $250.76 M |
| 04/08/2025 | $4.05 | $3.82 (-5.68%) | $4.10 | $3.73 | 689.46 K | $238.28 M |
| 04/07/2025 | $3.78 | $3.99 (5.56%) | $4.20 | $3.75 | 539.20 K | $248.88 M |
| 04/04/2025 | $4.01 | $4.01 (0%) | $4.18 | $3.72 | 940.10 K | $250.13 M |
| 04/03/2025 | $4.18 | $4.14 (-0.96%) | $4.26 | $4.05 | 526.80 K | $258.24 M |
| 04/02/2025 | $4.24 | $4.45 (4.95%) | $4.48 | $4.23 | 441.11 K | $277.58 M |
| 04/01/2025 | $4.57 | $4.33 (-5.25%) | $4.64 | $4.32 | 614.25 K | $270.09 M |
| 03/31/2025 | $4.45 | $4.53 (1.8%) | $4.58 | $4.33 | 686.10 K | $282.57 M |
| 03/28/2025 | $4.56 | $4.55 (-0.22%) | $4.61 | $4.33 | 884.33 K | $283.82 M |
| 03/27/2025 | $4.51 | $4.60 (2%) | $4.67 | $4.41 | 669.83 K | $286.93 M |
| 03/26/2025 | $4.51 | $4.53 (0.44%) | $4.64 | $4.32 | 784.30 K | $282.57 M |
| 03/25/2025 | $4.46 | $4.47 (0.22%) | $4.54 | $4.30 | 468.53 K | $278.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
