5 DAY PERFORMANCE
-3.80%
1 MONTH PERFORMANCE
-23.38%
3 MONTH PERFORMANCE
-16.11%
6 MONTH PERFORMANCE
-41.00%
YEAR-TO-DATE PERFORMANCE
-25.94%
1 YEAR PERFORMANCE
-68.11%
Health Catalyst Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.74 | $1.77 (1.72%) | $1.80 | $1.67 | 1.65 M | $124.57 M |
| 02/17/2026 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.72 | 1.44 M | $121.75 M |
| 02/13/2026 | $1.85 | $1.84 (-0.54%) | $1.91 | $1.80 | 1.03 M | $129.49 M |
| 02/12/2026 | $2.00 | $1.84 (-8%) | $2.01 | $1.83 | 1.07 M | $129.49 M |
| 02/11/2026 | $2.09 | $1.99 (-4.78%) | $2.09 | $1.97 | 1.19 M | $140.05 M |
| 02/10/2026 | $2.17 | $2.06 (-5.07%) | $2.18 | $2.05 | 1.06 M | $144.98 M |
| 02/09/2026 | $2.15 | $2.16 (0.47%) | $2.17 | $2.04 | 489.94 K | $152.01 M |
| 02/06/2026 | $2.13 | $2.15 (0.94%) | $2.18 | $2.04 | 984.10 K | $151.31 M |
| 02/05/2026 | $2.15 | $2.09 (-2.79%) | $2.20 | $2.08 | 905.52 K | $147.09 M |
| 02/04/2026 | $2.18 | $2.17 (-0.46%) | $2.33 | $2.16 | 942.20 K | $152.72 M |
| 02/03/2026 | $2.30 | $2.18 (-5.22%) | $2.34 | $2.11 | 721.70 K | $153.42 M |
| 02/02/2026 | $2.13 | $2.30 (7.98%) | $2.37 | $2.13 | 722.94 K | $161.87 M |
| 01/30/2026 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.11 | 1.01 M | $151.31 M |
| 01/29/2026 | $2.20 | $2.16 (-1.82%) | $2.25 | $2.12 | 440.56 K | $152.01 M |
| 01/28/2026 | $2.23 | $2.19 (-1.79%) | $2.27 | $2.17 | 564.91 K | $154.13 M |
| 01/27/2026 | $2.21 | $2.22 (0.45%) | $2.23 | $2.15 | 674.50 K | $156.24 M |
| 01/26/2026 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.20 | 325.70 K | $155.53 M |
| 01/23/2026 | $2.35 | $2.25 (-4.26%) | $2.36 | $2.22 | 662.90 K | $158.35 M |
| 01/22/2026 | $2.29 | $2.36 (3.06%) | $2.44 | $2.29 | 550.80 K | $166.09 M |
| 01/21/2026 | $2.24 | $2.30 (2.68%) | $2.30 | $2.21 | 715.30 K | $161.87 M |
| 01/20/2026 | $2.26 | $2.21 (-2.21%) | $2.28 | $2.19 | 668.61 K | $155.53 M |
| 01/16/2026 | $2.36 | $2.31 (-2.12%) | $2.40 | $2.27 | 724.61 K | $162.57 M |
| 01/15/2026 | $2.31 | $2.34 (1.3%) | $2.42 | $2.28 | 619.30 K | $164.68 M |
| 01/14/2026 | $2.40 | $2.31 (-3.75%) | $2.42 | $2.31 | 668.20 K | $162.57 M |
| 01/13/2026 | $2.47 | $2.40 (-2.83%) | $2.50 | $2.34 | 619.80 K | $168.90 M |
| 01/12/2026 | $2.44 | $2.46 (0.82%) | $2.47 | $2.37 | 346.18 K | $173.13 M |
| 01/09/2026 | $2.46 | $2.47 (0.41%) | $2.51 | $2.37 | 385.14 K | $173.83 M |
| 01/08/2026 | $2.45 | $2.45 (0%) | $2.51 | $2.44 | 442.60 K | $172.42 M |
| 01/07/2026 | $2.39 | $2.50 (4.6%) | $2.50 | $2.32 | 553.33 K | $174.07 M |
| 01/06/2026 | $2.28 | $2.38 (4.39%) | $2.39 | $2.26 | 536.60 K | $165.71 M |
| 01/05/2026 | $2.28 | $2.29 (0.44%) | $2.33 | $2.23 | 547.29 K | $159.44 M |
| 01/02/2026 | $2.39 | $2.28 (-4.6%) | $2.42 | $2.25 | 543.21 K | $158.75 M |
| 12/31/2025 | $2.37 | $2.39 (0.84%) | $2.40 | $2.34 | 590.50 K | $166.41 M |
| 12/30/2025 | $2.51 | $2.38 (-5.18%) | $2.53 | $2.37 | 803.88 K | $165.71 M |
| 12/29/2025 | $2.40 | $2.52 (5%) | $2.54 | $2.39 | 658.78 K | $175.46 M |
| 12/26/2025 | $2.39 | $2.42 (1.26%) | $2.48 | $2.36 | 287.83 K | $168.49 M |
| 12/24/2025 | $2.34 | $2.38 (1.71%) | $2.41 | $2.33 | 274.70 K | $165.71 M |
| 12/23/2025 | $2.42 | $2.35 (-2.89%) | $2.45 | $2.32 | 863.00 K | $163.62 M |
| 12/22/2025 | $2.39 | $2.44 (2.09%) | $2.49 | $2.39 | 556.60 K | $169.89 M |
| 12/19/2025 | $2.36 | $2.35 (-0.42%) | $2.39 | $2.32 | 644.13 K | $163.62 M |
| 12/18/2025 | $2.50 | $2.37 (-5.2%) | $2.50 | $2.35 | 551.50 K | $165.01 M |
| 12/17/2025 | $2.44 | $2.39 (-2.05%) | $2.51 | $2.37 | 398.04 K | $166.41 M |
| 12/16/2025 | $2.39 | $2.44 (2.09%) | $2.44 | $2.35 | 558.01 K | $169.89 M |
| 12/15/2025 | $2.50 | $2.35 (-6%) | $2.50 | $2.33 | 946.70 K | $163.62 M |
| 12/12/2025 | $2.56 | $2.46 (-3.91%) | $2.62 | $2.44 | 625.41 K | $171.28 M |
| 12/11/2025 | $2.64 | $2.56 (-3.03%) | $2.66 | $2.53 | 808.71 K | $178.24 M |
| 12/10/2025 | $2.59 | $2.64 (1.93%) | $2.69 | $2.55 | 641.90 K | $183.81 M |
| 12/09/2025 | $2.63 | $2.61 (-0.76%) | $2.69 | $2.58 | 493.30 K | $181.72 M |
| 12/08/2025 | $2.64 | $2.64 (0%) | $2.69 | $2.59 | 413.15 K | $183.81 M |
| 12/05/2025 | $2.69 | $2.60 (-3.35%) | $2.71 | $2.59 | 437.02 K | $181.03 M |
| 12/04/2025 | $2.70 | $2.69 (-0.37%) | $2.75 | $2.66 | 408.70 K | $187.29 M |
| 12/03/2025 | $2.78 | $2.72 (-2.16%) | $2.89 | $2.63 | 786.24 K | $189.38 M |
| 12/02/2025 | $2.92 | $2.76 (-5.48%) | $2.94 | $2.76 | 1.24 M | $192.17 M |
| 12/01/2025 | $2.91 | $2.91 (0%) | $3.01 | $2.82 | 1.31 M | $202.61 M |
| 11/28/2025 | $2.92 | $2.99 (2.4%) | $3.03 | $2.92 | 386.50 K | $208.18 M |
| 11/26/2025 | $2.75 | $2.92 (6.18%) | $2.95 | $2.71 | 1.00 M | $203.31 M |
| 11/25/2025 | $2.51 | $2.77 (10.36%) | $2.78 | $2.50 | 984.10 K | $192.86 M |
| 11/24/2025 | $2.36 | $2.51 (6.36%) | $2.62 | $2.24 | 1.15 M | $174.76 M |
| 11/21/2025 | $2.03 | $2.36 (16.26%) | $2.40 | $2.03 | 939.44 K | $164.32 M |
| 11/20/2025 | $2.15 | $2.03 (-5.58%) | $2.19 | $2.02 | 743.91 K | $141.34 M |
| 11/19/2025 | $2.18 | $2.11 (-3.21%) | $2.25 | $2.07 | 528.95 K | $146.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
