-
5 DAY PERFORMANCE
-4.35% -
1 MONTH PERFORMANCE
+5.62% -
3 MONTH PERFORMANCE
+24.39% -
6 MONTH PERFORMANCE
+17.02% -
YEAR-TO-DATE PERFORMANCE
-16.85% -
1 YEAR PERFORMANCE
-21.83%
Health Catalyst, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $7.83 | $7.70 (-1.66%) | $7.85 | $7.60 | 265,617 | $456.64 M |
| 10/03/2024 | $7.82 | $7.63 (-2.43%) | $7.96 | $7.60 | 187,041 | $452.49 M |
| 10/02/2024 | $8.12 | $7.90 (-2.71%) | $8.16 | $7.78 | 209,800 | $468.50 M |
| 10/01/2024 | $8.13 | $8.05 (-0.98%) | $8.13 | $7.90 | 307,207 | $477.40 M |
| 09/30/2024 | $8.27 | $8.14 (-1.57%) | $8.48 | $8.13 | 285,400 | $482.73 M |
| 09/27/2024 | $8.54 | $8.31 (-2.69%) | $8.63 | $8.25 | 223,019 | $492.81 M |
| 09/26/2024 | $8.36 | $8.39 (0.36%) | $8.42 | $8.11 | 724,421 | $497.56 M |
| 09/25/2024 | $8.11 | $8.23 (1.48%) | $8.39 | $7.97 | 494,700 | $488.07 M |
| 09/24/2024 | $8.29 | $8.08 (-2.53%) | $8.29 | $7.80 | 890,272 | $479.17 M |
| 09/23/2024 | $8.66 | $8.20 (-5.31%) | $8.66 | $8.06 | 459,300 | $486.29 M |
| 09/20/2024 | $8.80 | $8.69 (-1.25%) | $8.95 | $8.49 | 908,511 | $515.35 M |
| 09/19/2024 | $9.00 | $8.83 (-1.89%) | $9.11 | $8.71 | 448,400 | $523.65 M |
| 09/18/2024 | $8.61 | $8.74 (1.51%) | $8.97 | $8.35 | 601,119 | $518.32 M |
| 09/17/2024 | $8.63 | $8.70 (0.81%) | $8.90 | $8.49 | 728,568 | $515.94 M |
| 09/16/2024 | $8.43 | $8.52 (1.07%) | $8.77 | $8.37 | 585,708 | $505.27 M |
| 09/13/2024 | $8.12 | $8.44 (3.94%) | $8.50 | $8.05 | 579,200 | $500.52 M |
| 09/12/2024 | $8.05 | $8.02 (-0.37%) | $8.24 | $7.74 | 345,700 | $475.62 M |
| 09/11/2024 | $7.74 | $7.95 (2.71%) | $8.05 | $7.69 | 456,800 | $471.47 M |
| 09/10/2024 | $7.54 | $7.85 (4.11%) | $7.87 | $7.36 | 535,000 | $465.53 M |
| 09/09/2024 | $7.24 | $7.48 (3.31%) | $7.54 | $7.12 | 475,726 | $443.59 M |
| 09/06/2024 | $7.34 | $7.29 (-0.68%) | $7.53 | $7.25 | 452,020 | $432.32 M |
| 09/05/2024 | $7.49 | $7.38 (-1.47%) | $7.61 | $7.19 | 518,200 | $437.66 M |
| 09/04/2024 | $7.39 | $7.54 (2.03%) | $7.86 | $7.27 | 773,246 | $447.15 M |
| 09/03/2024 | $7.02 | $7.25 (3.28%) | $7.43 | $7.02 | 587,300 | $429.95 M |
| 08/30/2024 | $7.00 | $7.19 (2.71%) | $7.21 | $6.84 | 318,100 | $426.39 M |
| 08/29/2024 | $6.89 | $6.92 (0.44%) | $7.00 | $6.75 | 281,300 | $410.38 M |
| 08/28/2024 | $6.86 | $6.82 (-0.58%) | $6.89 | $6.72 | 391,632 | $404.45 M |
| 08/27/2024 | $7.13 | $6.91 (-3.09%) | $7.15 | $6.89 | 227,927 | $409.79 M |
| 08/26/2024 | $7.39 | $7.16 (-3.11%) | $7.39 | $7.08 | 432,624 | $424.62 M |
| 08/23/2024 | $7.15 | $7.27 (1.68%) | $7.54 | $6.98 | 526,508 | $431.14 M |
| 08/22/2024 | $7.17 | $7.06 (-1.53%) | $7.17 | $6.98 | 383,600 | $418.68 M |
| 08/21/2024 | $7.16 | $7.15 (-0.14%) | $7.26 | $6.89 | 306,648 | $424.02 M |
| 08/20/2024 | $6.84 | $7.05 (3.07%) | $7.06 | $6.74 | 447,919 | $418.09 M |
| 08/19/2024 | $6.81 | $6.84 (0.44%) | $6.88 | $6.65 | 280,544 | $405.64 M |
| 08/16/2024 | $6.73 | $6.76 (0.45%) | $6.88 | $6.50 | 556,800 | $400.89 M |
| 08/15/2024 | $6.57 | $6.77 (3.04%) | $6.79 | $6.38 | 437,100 | $401.49 M |
| 08/14/2024 | $6.47 | $6.32 (-2.32%) | $6.66 | $6.22 | 296,900 | $374.80 M |
| 08/13/2024 | $6.43 | $6.45 (0.31%) | $6.59 | $6.24 | 636,210 | $382.51 M |
| 08/12/2024 | $6.72 | $6.36 (-5.36%) | $6.75 | $6.29 | 564,758 | $377.17 M |
| 08/09/2024 | $7.49 | $6.65 (-11.21%) | $7.60 | $6.34 | 741,900 | $394.37 M |
| 08/08/2024 | $6.50 | $7.55 (16.15%) | $7.85 | $6.46 | 2.67 M | $447.74 M |
| 08/07/2024 | $6.16 | $5.48 (-11.04%) | $6.16 | $5.42 | 818,700 | $324.98 M |
| 08/06/2024 | $6.07 | $5.93 (-2.31%) | $6.18 | $5.92 | 570,021 | $351.67 M |
| 08/05/2024 | $6.28 | $6.02 (-4.14%) | $6.32 | $5.98 | 515,717 | $357.01 M |
| 08/02/2024 | $7.03 | $6.71 (-4.55%) | $7.08 | $6.68 | 322,800 | $393.15 M |
| 08/01/2024 | $7.40 | $7.11 (-3.92%) | $7.49 | $7.05 | 390,000 | $416.59 M |
| 07/31/2024 | $7.67 | $7.37 (-3.91%) | $7.70 | $7.30 | 415,300 | $431.82 M |
| 07/30/2024 | $7.72 | $7.63 (-1.17%) | $7.87 | $7.54 | 199,700 | $447.05 M |
| 07/29/2024 | $7.73 | $7.69 (-0.52%) | $7.92 | $7.55 | 204,844 | $450.57 M |
| 07/26/2024 | $7.97 | $7.73 (-3.01%) | $8.13 | $7.62 | 345,201 | $452.91 M |
| 07/25/2024 | $7.51 | $7.79 (3.73%) | $8.04 | $7.46 | 607,900 | $456.43 M |
| 07/24/2024 | $7.70 | $7.62 (-1.04%) | $7.81 | $7.55 | 426,600 | $446.47 M |
| 07/23/2024 | $7.36 | $7.77 (5.57%) | $7.82 | $7.32 | 471,900 | $455.26 M |
| 07/22/2024 | $7.19 | $7.39 (2.78%) | $7.43 | $7.05 | 459,151 | $432.99 M |
| 07/19/2024 | $6.96 | $7.26 (4.31%) | $7.50 | $6.96 | 513,691 | $425.37 M |
| 07/18/2024 | $7.22 | $6.94 (-3.88%) | $7.44 | $6.84 | 513,657 | $406.63 M |
| 07/17/2024 | $6.93 | $7.32 (5.63%) | $7.51 | $6.89 | 858,135 | $428.89 M |
| 07/16/2024 | $6.60 | $7.35 (11.36%) | $7.39 | $6.54 | 810,985 | $430.65 M |
| 07/15/2024 | $6.51 | $6.51 (0%) | $6.70 | $6.38 | 456,814 | $381.43 M |
| 07/12/2024 | $6.44 | $6.47 (0.47%) | $6.64 | $6.19 | 581,009 | $379.09 M |
| 07/11/2024 | $5.94 | $6.36 (7.07%) | $6.52 | $5.94 | 603,336 | $372.64 M |
| 07/10/2024 | $6.18 | $5.86 (-5.18%) | $6.18 | $5.75 | 447,675 | $343.35 M |
| 07/09/2024 | $6.15 | $6.14 (-0.16%) | $6.25 | $6.06 | 379,428 | $359.75 M |
| 07/08/2024 | $6.22 | $6.22 (0%) | $6.28 | $6.09 | 308,784 | $364.44 M |