Health Catalyst, Inc. (HCAT) Charts

$4.00

north_east
$0.05 (1.27%)
Day's range
$3.91
Day's range
$4.09

5 DAY PERFORMANCE

-2.44%

1 MONTH PERFORMANCE

-7.62%

3 MONTH PERFORMANCE

-28.95%

6 MONTH PERFORMANCE

-48.05%

YEAR-TO-DATE PERFORMANCE

-43.42%

1 YEAR PERFORMANCE

-36.61%

Health Catalyst, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $4.01 $4.01 (-0.12%) $4.06 $3.92 141,183 $245.77 M
04/30/2025 $3.98 $3.95 (-0.75%) $4.02 $3.90 345,754 $246.39 M
04/29/2025 $4.00 $4.07 (1.75%) $4.15 $3.97 517,107 $253.87 M
04/28/2025 $4.10 $4.06 (-0.98%) $4.21 $3.92 392,200 $253.25 M
04/25/2025 $3.96 $4.10 (3.54%) $4.11 $3.93 600,800 $255.75 M
04/24/2025 $3.98 $3.98 (0%) $4.11 $3.92 598,500 $248.26 M
04/23/2025 $3.81 $3.90 (2.36%) $4.07 $3.81 881,100 $243.27 M
04/22/2025 $3.63 $3.66 (0.83%) $3.81 $3.60 570,577 $228.30 M
04/21/2025 $3.79 $3.58 (-5.54%) $3.81 $3.56 371,617 $223.31 M
04/17/2025 $3.72 $3.84 (3.23%) $3.89 $3.61 465,545 $239.53 M
04/16/2025 $3.62 $3.75 (3.59%) $3.75 $3.56 575,700 $233.91 M
04/15/2025 $3.83 $3.70 (-3.39%) $3.93 $3.67 412,400 $230.79 M
04/14/2025 $4.02 $3.84 (-4.48%) $4.31 $3.75 412,824 $239.53 M
04/11/2025 $3.82 $3.93 (2.88%) $3.96 $3.63 437,100 $245.14 M
04/10/2025 $3.89 $3.83 (-1.54%) $3.89 $3.70 589,700 $238.90 M
04/09/2025 $3.70 $4.02 (8.65%) $4.13 $3.60 1.05 M $250.76 M
04/08/2025 $4.05 $3.82 (-5.68%) $4.10 $3.73 689,461 $238.28 M
04/07/2025 $3.78 $3.99 (5.56%) $4.20 $3.75 539,204 $248.88 M
04/04/2025 $4.01 $4.01 (0%) $4.18 $3.72 940,100 $250.13 M
04/03/2025 $4.18 $4.14 (-0.96%) $4.26 $4.05 526,803 $258.24 M
04/02/2025 $4.24 $4.45 (4.95%) $4.48 $4.23 441,113 $277.58 M
04/01/2025 $4.57 $4.33 (-5.25%) $4.64 $4.32 614,253 $270.09 M
03/31/2025 $4.45 $4.53 (1.8%) $4.58 $4.33 686,100 $282.57 M
03/28/2025 $4.56 $4.55 (-0.22%) $4.61 $4.33 884,330 $283.82 M
03/27/2025 $4.51 $4.60 (2%) $4.67 $4.41 669,832 $286.93 M
03/26/2025 $4.51 $4.53 (0.44%) $4.64 $4.32 784,300 $282.57 M
03/25/2025 $4.46 $4.47 (0.22%) $4.54 $4.30 468,533 $278.83 M
03/24/2025 $4.51 $4.46 (-1.11%) $4.68 $4.43 541,766 $278.20 M
03/21/2025 $4.26 $4.41 (3.52%) $4.47 $4.20 737,300 $275.08 M
03/20/2025 $4.44 $4.33 (-2.48%) $4.52 $4.32 415,800 $270.09 M
03/19/2025 $4.46 $4.51 (1.12%) $4.63 $4.36 842,213 $281.32 M
03/18/2025 $4.37 $4.45 (1.83%) $4.60 $4.34 842,848 $277.58 M
03/17/2025 $4.15 $4.45 (7.23%) $4.51 $4.15 673,200 $277.58 M
03/14/2025 $4.13 $4.14 (0.24%) $4.18 $4.05 307,047 $258.24 M
03/13/2025 $4.64 $4.11 (-11.42%) $4.64 $4.10 505,148 $256.37 M
03/12/2025 $4.23 $4.43 (4.73%) $4.47 $4.23 810,100 $276.33 M
03/11/2025 $4.01 $4.17 (3.99%) $4.18 $3.90 775,146 $260.11 M
03/10/2025 $4.29 $3.97 (-7.46%) $4.29 $3.85 1.01 M $247.64 M
03/07/2025 $4.43 $4.29 (-3.16%) $4.51 $4.28 802,500 $267.60 M
03/06/2025 $4.38 $4.43 (1.14%) $4.72 $4.38 1.50 M $276.33 M
03/05/2025 $4.51 $4.55 (0.89%) $4.60 $4.39 940,800 $283.82 M
03/04/2025 $4.49 $4.52 (0.67%) $4.71 $4.33 1.39 M $281.94 M
03/03/2025 $4.66 $4.60 (-1.29%) $4.73 $4.28 1.85 M $286.93 M
02/28/2025 $4.39 $4.67 (6.38%) $4.72 $4.22 2.01 M $291.30 M
02/27/2025 $4.75 $4.39 (-7.58%) $4.96 $3.76 2.14 M $273.84 M
02/26/2025 $4.93 $4.94 (0.2%) $5.09 $4.89 768,200 $308.14 M
02/25/2025 $5.07 $4.95 (-2.37%) $5.07 $4.76 779,430 $308.77 M
02/24/2025 $5.25 $5.01 (-4.57%) $5.25 $4.96 1.05 M $312.51 M
02/21/2025 $5.49 $5.23 (-4.74%) $5.49 $5.20 633,012 $316.11 M
02/20/2025 $5.50 $5.39 (-2%) $5.56 $5.36 456,934 $325.78 M
02/19/2025 $5.35 $5.55 (3.74%) $5.56 $5.25 857,506 $335.45 M
02/18/2025 $5.50 $5.40 (-1.82%) $5.53 $5.33 840,814 $326.38 M
02/14/2025 $5.50 $5.42 (-1.45%) $5.68 $5.41 645,400 $327.59 M
02/13/2025 $5.50 $5.55 (0.91%) $5.58 $5.42 566,420 $335.45 M
02/12/2025 $5.41 $5.44 (0.55%) $5.62 $5.40 873,900 $328.80 M
02/11/2025 $5.62 $5.50 (-2.14%) $5.67 $5.45 572,728 $332.43 M
02/10/2025 $5.75 $5.75 (0%) $5.86 $5.63 516,500 $347.54 M
02/07/2025 $5.55 $5.70 (2.7%) $5.73 $5.48 971,600 $344.51 M
02/06/2025 $5.89 $5.49 (-6.79%) $5.89 $5.42 722,315 $331.82 M
02/05/2025 $5.62 $5.89 (4.8%) $5.90 $5.58 663,923 $356.00 M
02/04/2025 $5.48 $5.62 (2.55%) $5.66 $5.47 679,937 $339.68 M
02/03/2025 $5.49 $5.47 (-0.36%) $5.58 $5.32 566,600 $330.61 M