5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
-14.25%
3 MONTH PERFORMANCE
-49.42%
6 MONTH PERFORMANCE
-65.07%
Hauchen AI Parking Management Technology Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $0.35 | $0.35 (-0.58%) | $0.35 | $0.34 | 26.01 K | $12.05 M |
| 12/18/2025 | $0.33 | $0.34 (0.51%) | $0.35 | $0.33 | 23.22 K | $11.69 M |
| 12/17/2025 | $0.33 | $0.33 (0.06%) | $0.35 | $0.33 | 18.63 K | $11.52 M |
| 12/16/2025 | $0.34 | $0.34 (-2.05%) | $0.35 | $0.33 | 22.44 K | $11.69 M |
| 12/15/2025 | $0.34 | $0.35 (1.9%) | $0.36 | $0.34 | 14.55 K | $12.16 M |
| 12/12/2025 | $0.37 | $0.35 (-5.42%) | $0.38 | $0.35 | 15.33 K | $12.25 M |
| 12/11/2025 | $0.38 | $0.38 (-0.52%) | $0.42 | $0.34 | 97.84 K | $13.30 M |
| 12/10/2025 | $0.42 | $0.37 (-11.93%) | $0.42 | $0.35 | 99.27 K | $12.99 M |
| 12/09/2025 | $0.42 | $0.42 (-0.71%) | $0.42 | $0.41 | 17.43 K | $14.66 M |
| 12/08/2025 | $0.42 | $0.42 (-0.05%) | $0.42 | $0.41 | 43.20 K | $14.79 M |
| 12/05/2025 | $0.41 | $0.43 (4.41%) | $0.44 | $0.41 | 20.80 K | $14.94 M |
| 12/04/2025 | $0.35 | $0.41 (16.67%) | $0.42 | $0.35 | 49.61 K | $14.29 M |
| 12/03/2025 | $0.34 | $0.38 (10.18%) | $0.39 | $0.34 | 61.61 K | $13.26 M |
| 12/02/2025 | $0.36 | $0.35 (-3.47%) | $0.38 | $0.30 | 162.62 K | $12.21 M |
| 12/01/2025 | $0.35 | $0.37 (7.11%) | $0.38 | $0.35 | 15.80 K | $13.08 M |
| 11/28/2025 | $0.35 | $0.38 (7.84%) | $0.38 | $0.35 | 39.64 K | $13.26 M |
| 11/26/2025 | $0.37 | $0.37 (-1.32%) | $0.37 | $0.35 | 70.20 K | $12.76 M |
| 11/25/2025 | $0.39 | $0.38 (-3.67%) | $0.39 | $0.36 | 116.90 K | $13.11 M |
| 11/24/2025 | $0.38 | $0.40 (4.68%) | $0.40 | $0.37 | 61.30 K | $13.96 M |
| 11/21/2025 | $0.38 | $0.39 (2.15%) | $0.40 | $0.36 | 114.00 K | $13.58 M |
| 11/20/2025 | $0.40 | $0.40 (-0.22%) | $0.41 | $0.38 | 38.62 K | $13.96 M |
| 11/19/2025 | $0.41 | $0.38 (-7.3%) | $0.41 | $0.37 | 59.12 K | $13.29 M |
| 11/18/2025 | $0.44 | $0.41 (-7.9%) | $0.45 | $0.38 | 293.34 K | $14.24 M |
| 11/17/2025 | $0.44 | $0.49 (11.31%) | $0.54 | $0.42 | 166.30 K | $17.25 M |
| 11/14/2025 | $0.52 | $0.48 (-7.17%) | $0.52 | $0.48 | 52.72 K | $16.81 M |
| 11/13/2025 | $0.52 | $0.50 (-3.07%) | $0.58 | $0.50 | 35.72 K | $17.62 M |
| 11/12/2025 | $0.55 | $0.55 (-0.99%) | $0.57 | $0.52 | 36.77 K | $19.12 M |
| 11/11/2025 | $0.54 | $0.58 (7.23%) | $0.58 | $0.51 | 22.60 K | $20.38 M |
| 11/10/2025 | $0.51 | $0.55 (8.59%) | $0.59 | $0.50 | 84.80 K | $19.19 M |
| 11/07/2025 | $0.51 | $0.53 (2.91%) | $0.55 | $0.50 | 67.80 K | $18.39 M |
| 11/06/2025 | $0.54 | $0.54 (0.19%) | $0.56 | $0.52 | 21.86 K | $18.84 M |
| 11/05/2025 | $0.51 | $0.54 (5.82%) | $0.54 | $0.50 | 74.21 K | $18.83 M |
| 11/04/2025 | $0.53 | $0.54 (1.89%) | $0.57 | $0.50 | 59.02 K | $18.84 M |
| 11/03/2025 | $0.54 | $0.57 (4.6%) | $0.58 | $0.54 | 48.50 K | $19.86 M |
| 10/31/2025 | $0.55 | $0.56 (1.6%) | $0.58 | $0.53 | 60.20 K | $19.51 M |
| 10/30/2025 | $0.56 | $0.58 (3.6%) | $0.59 | $0.55 | 59.10 K | $20.07 M |
| 10/29/2025 | $0.56 | $0.58 (3.93%) | $0.59 | $0.56 | 30.00 K | $20.31 M |
| 10/28/2025 | $0.59 | $0.55 (-7.36%) | $0.59 | $0.55 | 101.40 K | $19.23 M |
| 10/27/2025 | $0.60 | $0.58 (-3.12%) | $0.60 | $0.56 | 136.40 K | $20.29 M |
| 10/24/2025 | $0.62 | $0.60 (-3.23%) | $0.62 | $0.58 | 38.81 K | $20.94 M |
| 10/23/2025 | $0.57 | $0.60 (4.75%) | $0.62 | $0.57 | 51.85 K | $20.95 M |
| 10/22/2025 | $0.58 | $0.58 (-0.31%) | $0.61 | $0.56 | 58.40 K | $20.24 M |
| 10/21/2025 | $0.59 | $0.60 (0.85%) | $0.62 | $0.58 | 23.12 K | $20.76 M |
| 10/20/2025 | $0.60 | $0.60 (-0.5%) | $0.60 | $0.58 | 62.88 K | $20.84 M |
| 10/17/2025 | $0.59 | $0.61 (3.17%) | $0.61 | $0.59 | 52.83 K | $21.24 M |
| 10/16/2025 | $0.61 | $0.62 (1.08%) | $0.62 | $0.61 | 66.71 K | $21.58 M |
| 10/15/2025 | $0.59 | $0.61 (2.8%) | $0.62 | $0.59 | 68.80 K | $21.17 M |
| 10/14/2025 | $0.58 | $0.60 (4.07%) | $0.64 | $0.58 | 49.20 K | $21.06 M |
| 10/13/2025 | $0.58 | $0.60 (3.34%) | $0.63 | $0.58 | 50.52 K | $20.92 M |
| 10/10/2025 | $0.61 | $0.59 (-1.75%) | $0.63 | $0.57 | 201.30 K | $20.74 M |
| 10/09/2025 | $0.61 | $0.63 (2.62%) | $0.68 | $0.60 | 134.82 K | $21.88 M |
| 10/08/2025 | $0.61 | $0.62 (2.31%) | $0.63 | $0.58 | 105.50 K | $21.64 M |
| 10/07/2025 | $0.63 | $0.61 (-2.74%) | $0.63 | $0.60 | 60.23 K | $21.29 M |
| 10/06/2025 | $0.63 | $0.63 (0.05%) | $0.64 | $0.62 | 69.60 K | $22.06 M |
| 10/03/2025 | $0.65 | $0.63 (-3.2%) | $0.65 | $0.61 | 139.14 K | $22.04 M |
| 10/02/2025 | $0.58 | $0.64 (10.98%) | $0.65 | $0.58 | 280.02 K | $22.30 M |
| 10/01/2025 | $0.59 | $0.58 (-1.69%) | $0.59 | $0.57 | 86.04 K | $20.24 M |
| 09/30/2025 | $0.56 | $0.57 (2.47%) | $0.59 | $0.56 | 94.43 K | $19.96 M |
| 09/29/2025 | $0.57 | $0.58 (1.4%) | $0.59 | $0.57 | 43.40 K | $20.17 M |
| 09/26/2025 | $0.56 | $0.58 (2.56%) | $0.60 | $0.55 | 130.10 K | $17.28 M |
| 09/25/2025 | $0.57 | $0.58 (1.22%) | $0.59 | $0.53 | 244.10 K | $17.37 M |
| 09/24/2025 | $0.57 | $0.59 (3.35%) | $0.63 | $0.56 | 448.40 K | $17.58 M |
| 09/23/2025 | $0.67 | $0.58 (-13.43%) | $0.69 | $0.57 | 871.94 K | $17.40 M |
| 09/22/2025 | $0.64 | $0.66 (2.18%) | $0.94 | $0.64 | 6.50 M | $19.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.