• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Horizon Bancorp, Inc. (HBNC) Charts

Horizon Bancorp, Inc. (HBNC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$14.80

$0.27

(1.86%)

Day's range
$14.73
Day's range
$15.04
  • 5 DAY PERFORMANCE

    -0.80%
  • 1 MONTH PERFORMANCE

    -4.39%
  • 3 MONTH PERFORMANCE

    +24.47%
  • 6 MONTH PERFORMANCE

    +24.47%
  • YEAR-TO-DATE PERFORMANCE

    +3.42%
  • 1 YEAR PERFORMANCE

    +43.69%

Horizon Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $14.88 $14.82   (-0.4%) $15.04 $14.72 122,088 $647.81 M
10/03/2024 $14.73 $14.69   (-0.27%) $14.85 $14.63 144,000 $642.13 M
10/02/2024 $14.78 $14.84   (0.41%) $15.16 $14.77 110,430 $648.69 M
10/01/2024 $15.52 $14.92   (-3.87%) $15.64 $14.89 129,500 $652.18 M
09/30/2024 $15.01 $15.55   (3.6%) $15.62 $14.93 218,459 $679.72 M
09/27/2024 $15.25 $14.93   (-2.1%) $15.35 $14.91 203,635 $652.62 M
09/26/2024 $15.44 $15.13   (-2.01%) $15.44 $15.12 147,900 $661.36 M
09/25/2024 $15.54 $15.18   (-2.32%) $15.54 $15.17 120,300 $663.55 M
09/24/2024 $15.71 $15.54   (-1.08%) $15.82 $15.50 131,445 $679.29 M
09/23/2024 $15.80 $15.76   (-0.25%) $15.95 $15.66 186,613 $688.90 M
09/20/2024 $16.50 $15.77   (-4.42%) $16.56 $15.61 714,600 $689.34 M
09/19/2024 $16.63 $16.57   (-0.36%) $16.63 $16.07 166,025 $724.31 M
09/18/2024 $16.13 $16.09   (-0.25%) $16.64 $15.85 182,100 $703.33 M
09/17/2024 $16.27 $16.05   (-1.35%) $16.57 $15.99 167,300 $701.58 M
09/16/2024 $15.82 $16.06   (1.52%) $16.19 $15.70 118,600 $702.02 M
09/13/2024 $15.63 $15.82   (1.22%) $15.83 $15.56 91,300 $691.52 M
09/12/2024 $15.44 $15.38   (-0.39%) $15.49 $15.27 80,000 $672.29 M
09/11/2024 $15.39 $15.36   (-0.19%) $15.43 $15.00 102,797 $671.42 M
09/10/2024 $15.60 $15.58   (-0.13%) $15.66 $15.25 114,337 $681.03 M
09/09/2024 $15.50 $15.51   (0.06%) $15.80 $15.24 137,500 $677.97 M
09/06/2024 $15.91 $15.48   (-2.7%) $15.96 $15.39 88,700 $676.66 M
09/05/2024 $16.02 $15.87   (-0.94%) $16.03 $15.70 99,200 $693.71 M
09/04/2024 $15.93 $15.85   (-0.5%) $16.11 $15.76 125,400 $692.84 M
09/03/2024 $15.90 $15.99   (0.57%) $16.03 $15.81 133,600 $698.96 M
08/30/2024 $15.70 $16.02   (2.04%) $16.04 $15.70 95,439 $700.27 M
08/29/2024 $15.97 $15.84   (-0.81%) $16.02 $15.74 126,349 $692.40 M
08/28/2024 $15.67 $15.95   (1.79%) $16.00 $15.67 119,747 $697.21 M
08/27/2024 $15.73 $15.67   (-0.38%) $15.75 $15.58 69,329 $684.97 M
08/26/2024 $16.07 $15.83   (-1.49%) $16.15 $15.82 109,800 $691.96 M
08/23/2024 $14.99 $15.78   (5.27%) $16.15 $14.99 214,717 $689.78 M
08/22/2024 $14.85 $14.91   (0.4%) $15.07 $14.82 74,900 $651.75 M
08/21/2024 $14.88 $14.89   (0.07%) $14.91 $14.62 95,500 $650.87 M
08/20/2024 $15.05 $14.80   (-1.66%) $15.05 $14.79 114,101 $646.94 M
08/19/2024 $15.00 $15.05   (0.33%) $15.10 $14.75 101,700 $657.87 M
08/16/2024 $14.64 $15.00   (2.46%) $15.03 $14.50 134,839 $655.68 M
08/15/2024 $14.54 $14.66   (0.83%) $14.85 $14.53 164,704 $640.82 M
08/14/2024 $14.34 $14.15   (-1.32%) $14.34 $14.01 81,640 $618.53 M
08/13/2024 $14.10 $14.28   (1.28%) $14.31 $13.95 91,218 $624.21 M
08/12/2024 $14.28 $14.02   (-1.82%) $14.48 $13.91 116,901 $612.84 M
08/09/2024 $14.38 $14.19   (-1.32%) $14.40 $14.03 119,700 $620.27 M
08/08/2024 $14.37 $14.42   (0.35%) $14.53 $14.15 117,319 $630.33 M
08/07/2024 $14.35 $14.17   (-1.25%) $14.49 $14.13 144,104 $619.40 M
08/06/2024 $14.13 $14.10   (-0.21%) $14.32 $13.98 116,327 $616.34 M
08/05/2024 $13.74 $14.11   (2.69%) $14.37 $13.65 251,400 $616.78 M
08/02/2024 $14.51 $14.68   (1.17%) $14.89 $14.36 187,100 $641.69 M
08/01/2024 $15.41 $15.11   (-1.95%) $15.86 $14.97 261,500 $660.49 M
07/31/2024 $16.09 $15.97   (-0.75%) $16.60 $15.59 261,327 $698.08 M
07/30/2024 $16.03 $16.12   (0.56%) $16.26 $15.59 201,200 $704.64 M
07/29/2024 $16.50 $15.89   (-3.7%) $16.51 $15.88 231,548 $694.58 M
07/26/2024 $16.38 $16.37   (-0.06%) $16.62 $16.02 221,900 $715.57 M
07/25/2024 $15.39 $16.30   (5.91%) $16.46 $14.54 508,306 $712.51 M
07/24/2024 $15.38 $15.09   (-1.89%) $15.56 $15.05 225,500 $659.61 M
07/23/2024 $14.92 $15.37   (3.02%) $15.53 $14.69 280,200 $671.85 M
07/22/2024 $14.71 $15.05   (2.31%) $15.11 $14.45 141,633 $657.87 M
07/19/2024 $14.76 $14.69   (-0.47%) $15.17 $14.58 181,309 $641.42 M
07/18/2024 $14.92 $14.74   (-1.21%) $15.24 $14.65 240,732 $643.60 M
07/17/2024 $14.72 $15.07   (2.38%) $15.22 $14.72 275,601 $658.01 M
07/16/2024 $14.29 $14.89   (4.2%) $14.92 $14.19 255,935 $650.15 M
07/15/2024 $13.86 $14.10   (1.73%) $14.17 $13.86 236,129 $615.66 M
07/12/2024 $13.56 $13.58   (0.15%) $13.68 $13.40 209,000 $592.95 M
07/11/2024 $12.98 $13.38   (3.08%) $13.44 $12.85 267,530 $584.22 M
07/10/2024 $12.26 $12.62   (2.94%) $12.63 $12.26 135,700 $551.03 M
07/09/2024 $12.09 $12.27   (1.49%) $12.27 $12.03 124,504 $535.75 M
07/08/2024 $12.05 $12.09   (0.33%) $12.16 $11.97 139,240 $527.89 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.