Huntington Bancshares Incorporated (HBANM) Charts

$21.59

$0.15 (-0.69%)
Last update: 04:00 PM EST
Day's range
$21.55
Day's range
$21.74

5 DAY PERFORMANCE

-0.51%

1 MONTH PERFORMANCE

-4.55%

3 MONTH PERFORMANCE

-4.38%

6 MONTH PERFORMANCE

-7.10%

YEAR-TO-DATE PERFORMANCE

-14.43%

1 YEAR PERFORMANCE

-0.64%

Huntington Bancshares Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $21.74 $21.69 (-0.23%) $21.74 $21.55 9.50 K $22.56 B
06/12/2025 $21.75 $21.74 (-0.05%) $21.78 $21.69 5.70 K $23.21 B
06/11/2025 $21.62 $21.70 (0.37%) $21.84 $21.62 10.30 K $23.40 B
06/10/2025 $21.74 $21.72 (-0.09%) $21.74 $21.65 7.20 K $23.72 B
06/09/2025 $21.60 $21.64 (0.19%) $21.70 $21.52 7.40 K $23.61 B
06/06/2025 $21.58 $21.68 (0.46%) $21.70 $21.58 3.41 K $23.59 B
06/05/2025 $21.62 $21.72 (0.46%) $21.72 $21.62 1.80 K $22.89 B
06/04/2025 $21.64 $21.53 (-0.51%) $21.68 $21.47 5.90 K $22.89 B
06/03/2025 $21.44 $21.57 (0.61%) $21.58 $21.44 12.82 K $23.14 B
06/02/2025 $21.55 $21.44 (-0.51%) $21.98 $21.38 14.00 K $22.66 B
05/30/2025 $22.02 $21.45 (-2.59%) $22.02 $21.45 43.60 K $22.73 B
05/29/2025 $21.95 $21.93 (-0.09%) $21.96 $21.92 10.60 K $22.86 B
05/28/2025 $21.97 $21.91 (-0.27%) $22.07 $21.91 1.40 K $22.63 B
05/27/2025 $21.90 $22.15 (1.14%) $22.22 $21.78 5.90 K $22.92 B
05/23/2025 $21.60 $21.78 (0.83%) $21.83 $21.60 2.65 K $22.28 B
05/22/2025 $21.49 $21.88 (1.81%) $21.88 $21.47 8.20 K $22.44 B
05/21/2025 $22.11 $21.53 (-2.62%) $22.15 $21.48 25.90 K $22.28 B
05/20/2025 $22.36 $22.25 (-0.49%) $22.43 $22.25 7.87 K $23.18 B
05/19/2025 $22.58 $22.36 (-0.97%) $22.58 $22.36 7.21 K $23.45 B
05/16/2025 $22.42 $22.62 (0.89%) $22.66 $22.42 3.23 K $23.53 B
05/15/2025 $22.66 $22.42 (-1.06%) $22.69 $22.35 5.70 K $23.42 B
05/14/2025 $22.95 $23.05 (0.44%) $23.25 $22.75 5.40 K $23.40 B
05/13/2025 $22.75 $22.71 (-0.18%) $23.25 $22.71 4.70 K $23.40 B
05/12/2025 $23.00 $22.65 (-1.52%) $23.05 $22.64 14.93 K $23.17 B
05/09/2025 $23.08 $22.57 (-2.21%) $23.08 $22.57 5.03 K $22.14 B
05/08/2025 $23.17 $22.84 (-1.42%) $23.17 $22.75 10.42 K $22.14 B
05/07/2025 $23.00 $23.09 (0.39%) $23.09 $22.90 5.30 K $21.76 B
05/06/2025 $23.15 $22.87 (-1.21%) $23.39 $22.75 8.70 K $21.64 B
05/05/2025 $23.09 $23.18 (0.39%) $23.30 $22.76 15.40 K $21.85 B
05/02/2025 $23.11 $23.30 (0.82%) $23.30 $23.06 8.20 K $21.93 B
05/01/2025 $22.77 $23.12 (1.54%) $23.15 $22.77 7.20 K $21.26 B
04/30/2025 $22.75 $22.77 (0.09%) $22.95 $22.75 6.45 K $21.13 B
04/29/2025 $23.16 $23.00 (-0.69%) $23.16 $22.90 5.80 K $21.29 B
04/28/2025 $23.66 $23.29 (-1.56%) $23.66 $23.10 9.30 K $21.21 B
04/25/2025 $23.03 $23.68 (2.82%) $23.68 $23.03 9.41 K $20.94 B
04/24/2025 $23.20 $22.86 (-1.47%) $23.24 $22.75 7.95 K $21.16 B
04/23/2025 $22.77 $23.17 (1.76%) $23.20 $22.61 5.20 K $20.62 B
04/22/2025 $22.34 $22.58 (1.07%) $22.58 $22.06 9.51 K $20.26 B
04/21/2025 $22.32 $22.12 (-0.9%) $22.32 $22.12 5.40 K $19.59 B
04/17/2025 $22.02 $22.05 (0.14%) $22.20 $22.02 5.30 K $19.88 B
04/16/2025 $22.02 $22.03 (0.05%) $22.37 $22.00 4.20 K $19.30 B
04/15/2025 $22.33 $22.25 (-0.36%) $22.50 $22.25 6.73 K $19.49 B
04/14/2025 $22.25 $22.30 (0.22%) $22.45 $22.05 5.64 K $19.13 B
04/11/2025 $21.80 $22.45 (2.98%) $22.49 $21.45 9.30 K $18.75 B
04/10/2025 $22.04 $22.09 (0.23%) $22.49 $21.94 4.63 K $18.75 B
04/09/2025 $21.72 $22.45 (3.36%) $22.50 $21.50 24.80 K $19.94 B
04/08/2025 $22.02 $21.69 (-1.5%) $22.02 $21.50 13.40 K $18.17 B
04/07/2025 $21.90 $21.76 (-0.64%) $22.45 $21.76 10.90 K $18.49 B
04/04/2025 $22.11 $22.47 (1.63%) $22.70 $22.00 8.92 K $18.33 B
04/03/2025 $22.66 $22.56 (-0.44%) $22.66 $22.20 9.50 K $19.58 B
04/02/2025 $22.87 $22.67 (-0.87%) $22.92 $22.64 4.44 K $22.12 B
04/01/2025 $23.30 $23.25 (-0.21%) $23.30 $22.60 8.52 K $21.74 B
03/31/2025 $22.75 $23.12 (1.63%) $23.13 $22.52 9.80 K $21.83 B
03/28/2025 $22.85 $22.76 (-0.39%) $23.00 $22.76 1.83 K $21.51 B
03/27/2025 $23.01 $22.80 (-0.91%) $23.20 $22.70 5.90 K $21.99 B
03/26/2025 $23.33 $23.05 (-1.2%) $23.55 $23.05 4.00 K $22.20 B
03/25/2025 $23.28 $23.56 (1.2%) $23.67 $23.20 6.14 K $22.28 B
03/24/2025 $23.66 $23.43 (-0.97%) $23.70 $23.22 73.20 K $22.33 B
03/21/2025 $22.98 $23.44 (2%) $23.75 $22.84 9.03 K $21.85 B
03/20/2025 $22.87 $22.98 (0.48%) $22.98 $22.85 13.12 K $21.74 B
03/19/2025 $22.78 $22.83 (0.22%) $22.86 $22.77 17.92 K $21.77 B
03/18/2025 $22.70 $22.73 (0.13%) $22.76 $22.70 4.00 K $21.47 B
03/17/2025 $22.72 $22.79 (0.31%) $22.79 $22.69 7.70 K $21.67 B