• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $39,446.41
  • 2.1 %
  • $810.86
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Huntington Bancshares Incorporated (HBANM) Charts

Huntington Bancshares Incorporated (HBANM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.08

$0.03

(0.11%)

Day's range
$23.76
Day's range
$24.14
  • 5 DAY PERFORMANCE

    +0.46%
  • 1 MONTH PERFORMANCE

    +0.29%
  • 3 MONTH PERFORMANCE

    +11.12%
  • 6 MONTH PERFORMANCE

    +5.38%
  • YEAR-TO-DATE PERFORMANCE

    +11.84%
  • 1 YEAR PERFORMANCE

    +27.75%

Huntington Bancshares Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $23.97 $24.08   (0.46%) $24.14 $23.76 8,494 $21.22 B
10/03/2024 $23.96 $24.05   (0.38%) $24.18 $23.95 17,309 $20.56 B
10/02/2024 $23.97 $23.97   (0%) $23.99 $23.86 14,500 $20.62 B
10/01/2024 $23.75 $23.89   (0.59%) $23.98 $23.72 26,342 $20.78 B
09/30/2024 $24.11 $23.71   (-1.66%) $24.38 $23.64 205,000 $21.33 B
09/27/2024 $24.35 $24.12   (-0.94%) $24.35 $24.12 28,737 $21.25 B
09/26/2024 $24.38 $24.26   (-0.49%) $24.50 $24.26 14,500 $21.13 B
09/25/2024 $24.58 $24.29   (-1.18%) $24.68 $24.26 37,800 $20.85 B
09/24/2024 $24.80 $24.46   (-1.37%) $24.80 $24.41 24,400 $21.06 B
09/23/2024 $24.86 $24.78   (-0.32%) $25.02 $24.61 13,737 $21.19 B
09/20/2024 $24.75 $24.87   (0.48%) $24.97 $24.75 12,031 $21.56 B
09/19/2024 $24.80 $24.80   (0%) $24.80 $24.47 7,104 $21.71 B
09/18/2024 $24.41 $24.80   (1.6%) $24.90 $24.41 6,627 $21.13 B
09/17/2024 $24.59 $24.70   (0.45%) $24.73 $24.53 5,400 $21.14 B
09/16/2024 $24.26 $24.53   (1.11%) $24.54 $24.26 12,700 $21.25 B
09/13/2024 $24.15 $24.20   (0.21%) $24.20 $24.05 17,700 $20.87 B
09/12/2024 $24.11 $24.12   (0.04%) $24.12 $24.07 3,300 $20.61 B
09/11/2024 $24.13 $24.04   (-0.37%) $24.13 $23.84 2,841 $20.64 B
09/10/2024 $24.15 $24.13   (-0.08%) $24.15 $24.06 2,300 $20.74 B
09/09/2024 $24.06 $23.99   (-0.29%) $24.15 $23.92 8,100 $21.27 B
09/06/2024 $24.10 $24.01   (-0.37%) $24.15 $23.79 16,300 $20.77 B
09/05/2024 $23.97 $24.14   (0.71%) $24.15 $23.97 8,300 $21.26 B
09/04/2024 $23.98 $23.93   (-0.21%) $24.00 $23.83 11,729 $21.38 B
09/03/2024 $23.99 $24.00   (0.04%) $24.00 $23.71 12,000 $21.45 B
08/30/2024 $23.81 $23.86   (0.21%) $24.00 $23.81 11,500 $21.72 B
08/29/2024 $23.88 $23.85   (-0.13%) $23.98 $23.80 10,800 $21.46 B
08/28/2024 $23.86 $23.91   (0.21%) $23.98 $23.86 7,022 $21.25 B
08/27/2024 $23.98 $23.78   (-0.83%) $23.98 $23.78 7,403 $21.17 B
08/26/2024 $23.95 $23.90   (-0.21%) $23.98 $23.86 7,144 $21.20 B
08/23/2024 $23.95 $23.95   (0%) $23.98 $23.72 22,900 $21.23 B
08/22/2024 $23.95 $23.98   (0.13%) $24.00 $23.76 8,100 $20.64 B
08/21/2024 $23.97 $23.95   (-0.08%) $24.00 $23.91 10,400 $20.23 B
08/20/2024 $23.64 $23.90   (1.1%) $23.98 $23.52 21,608 $20.17 B
08/19/2024 $23.73 $23.60   (-0.55%) $23.75 $23.52 10,500 $20.36 B
08/16/2024 $23.78 $23.54   (-1.01%) $23.89 $23.48 20,500 $20.17 B
08/15/2024 $23.47 $23.66   (0.81%) $23.83 $23.47 6,726 $19.98 B
08/14/2024 $24.00 $23.95   (-0.21%) $24.00 $23.74 6,300 $19.56 B
08/13/2024 $23.93 $23.94   (0.04%) $23.97 $23.74 13,534 $19.56 B
08/12/2024 $23.70 $23.95   (1.05%) $23.95 $23.60 14,000 $19.42 B
08/09/2024 $23.65 $23.76   (0.47%) $23.92 $23.59 10,633 $19.75 B
08/08/2024 $23.65 $23.61   (-0.17%) $23.65 $23.60 1,913 $19.58 B
08/07/2024 $23.98 $23.70   (-1.17%) $23.98 $23.56 13,631 $19.23 B
08/06/2024 $23.60 $23.80   (0.85%) $23.96 $23.29 29,227 $19.46 B
08/05/2024 $23.06 $23.61   (2.39%) $23.75 $22.95 20,100 $19.27 B
08/02/2024 $22.98 $23.49   (2.22%) $23.50 $22.87 51,603 $19.95 B
08/01/2024 $22.88 $22.98   (0.44%) $23.06 $22.82 12,529 $20.85 B
07/31/2024 $23.14 $23.00   (-0.61%) $23.15 $22.90 28,600 $21.70 B
07/30/2024 $22.88 $22.95   (0.31%) $23.00 $22.78 12,122 $21.99 B
07/29/2024 $22.57 $22.64   (0.31%) $22.84 $22.57 12,031 $21.80 B
07/26/2024 $22.59 $22.57   (-0.09%) $22.85 $22.56 25,200 $21.95 B
07/25/2024 $22.64 $22.54   (-0.44%) $22.84 $22.54 10,500 $21.85 B
07/24/2024 $22.66 $22.65   (-0.04%) $22.67 $22.58 7,300 $21.65 B
07/23/2024 $22.70 $22.63   (-0.31%) $22.86 $22.60 10,600 $21.87 B
07/22/2024 $22.72 $22.74   (0.09%) $22.75 $22.52 8,411 $21.78 B
07/19/2024 $22.63 $22.61   (-0.09%) $22.69 $22.50 3,687 $21.56 B
07/18/2024 $22.50 $22.62   (0.53%) $22.66 $22.45 10,383 $20.75 B
07/17/2024 $22.41 $22.50   (0.4%) $22.50 $22.33 8,069 $20.95 B
07/16/2024 $22.50 $22.41   (-0.4%) $22.50 $22.33 15,698 $20.71 B
07/15/2024 $22.49 $22.36   (-0.58%) $22.49 $22.10 5,649 $19.89 B
07/12/2024 $22.47 $22.46   (-0.04%) $22.50 $22.35 7,795 $19.61 B
07/11/2024 $22.00 $22.38   (1.73%) $22.38 $22.00 11,438 $19.50 B
07/10/2024 $21.73 $21.98   (1.15%) $22.00 $21.73 12,367 $18.93 B
07/09/2024 $21.74 $21.78   (0.18%) $21.78 $21.70 4,020 $18.79 B
07/08/2024 $21.57 $21.73   (0.74%) $21.78 $21.57 11,127 $18.82 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.