5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
Harvard Ave Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 2.15 K | $66.85 M |
| 12/03/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 158.80 K | $66.85 M |
| 12/02/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 25.35 K | $66.85 M |
| 12/01/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 65.25 K | $66.85 M |
| 11/28/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 13.03 K | $66.85 M |
| 11/26/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 7.63 K | $66.78 M |
| 11/25/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 56.60 K | $66.92 M |
| 11/24/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 27.51 K | $66.92 M |
| 11/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 401 | $67.05 M |
| 11/20/2025 | $10.06 | $10.01 (-0.5%) | $10.30 | $10.01 | 13.43 K | $66.78 M |
| 11/19/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 7.50 K | $66.78 M |
| 11/18/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 140.01 K | $66.78 M |
| 11/17/2025 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 36.81 K | $66.65 M |
| 11/14/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.00 K | $66.85 M |
| 11/13/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 11.93 K | $66.78 M |
| 11/12/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 1.22 K | $66.85 M |
| 11/11/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 14.40 K | $66.85 M |
| 11/10/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 23.52 K | $66.78 M |
| 11/07/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 922 | $66.78 M |
| 11/06/2025 | $10.00 | $10.00 (0%) | $10.01 | $9.99 | 237.74 K | $66.72 M |
| 11/05/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 1.80 K | $66.65 M |
| 11/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $66.72 M |
| 11/03/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 710 | $66.72 M |
| 10/31/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 8.30 K | $66.72 M |
| 10/30/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 121.74 K | $66.65 M |
| 10/29/2025 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 463.41 K | $66.72 M |
| 10/28/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 321.60 K | $66.65 M |
| 10/27/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 290.13 K | $66.65 M |
| 10/24/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 578.72 K | $66.65 M |
| 10/23/2025 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 5.69 M | $66.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
