5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
+0.70%
Harvard Ave Acquisition Corporation Class A Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 649 | $206.93 M |
| 01/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 26 | $206.93 M |
| 01/26/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 841.90 K | $206.93 M |
| 01/23/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 400 | $206.31 M |
| 01/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $205.69 M |
| 01/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 100 | $205.69 M |
| 01/20/2026 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 14.93 K | $205.90 M |
| 01/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $206.93 M |
| 01/15/2026 | $9.95 | $10.00 (0.5%) | $10.01 | $9.95 | 332.00 K | $206.93 M |
| 01/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.21 K | $205.90 M |
| 01/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 834 | $205.48 M |
| 01/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $205.90 M |
| 01/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $205.90 M |
| 01/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $205.48 M |
| 01/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $205.48 M |
| 01/06/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 100 | $205.69 M |
| 01/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $205.48 M |
| 01/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $205.48 M |
| 12/31/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 97.04 K | $205.48 M |
| 12/30/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 8 | $205.07 M |
| 12/29/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $205.07 M |
| 12/26/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $205.07 M |
| 12/24/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $205.07 M |
| 12/23/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $205.48 M |
| 12/22/2025 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 10.40 K | $205.48 M |
| 12/19/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $204.66 M |
| 12/18/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 157 | $204.66 M |
| 12/17/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.87 | 266.30 K | $156.85 M |
| 12/16/2025 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 417.01 K | $157.01 M |
| 12/15/2025 | $9.95 | $9.88 (-0.7%) | $9.95 | $9.88 | 550.30 K | $156.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
