5 DAY PERFORMANCE
+11.78%
1 MONTH PERFORMANCE
+6.56%
3 MONTH PERFORMANCE
-18.52%
6 MONTH PERFORMANCE
-7.73%
YEAR-TO-DATE PERFORMANCE
-16.84%
1 YEAR PERFORMANCE
-6.47%
LendingClub Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $15.85 | $15.73 (-0.76%) | $15.85 | $15.73 | 15.27 K | |
| 10/29/2026 | $15.03 | $16.04 (6.72%) | $16.06 | $14.49 | 5.40 M | $1.85 B |
| 10/28/2026 | $14.37 | $14.34 (-0.21%) | $14.61 | $14.11 | 3.29 M | $1.66 B |
| 10/27/2026 | $13.98 | $14.32 (2.43%) | $14.42 | $13.90 | 4.16 M | $1.65 B |
| 10/26/2026 | $14.07 | $13.77 (-2.13%) | $14.25 | $13.73 | 3.38 M | $1.59 B |
| 10/23/2026 | $14.22 | $14.09 (-0.91%) | $14.45 | $13.89 | 4.05 M | $1.63 B |
| 10/22/2026 | $14.53 | $14.51 (-0.14%) | $14.89 | $14.45 | 3.28 M | $1.67 B |
| 10/21/2026 | $14.69 | $14.72 (0.2%) | $14.90 | $14.55 | 3.91 M | $1.70 B |
| 10/20/2026 | $14.30 | $14.58 (1.96%) | $14.81 | $14.27 | 2.90 M | $1.68 B |
| 10/19/2026 | $14.51 | $14.29 (-1.52%) | $14.71 | $14.24 | 1.46 M | $1.65 B |
| 10/16/2026 | $14.68 | $14.49 (-1.29%) | $14.82 | $14.23 | 1.18 M | $1.67 B |
| 10/15/2026 | $14.18 | $14.67 (3.46%) | $14.68 | $14.04 | 1.97 M | $1.69 B |
| 10/14/2026 | $14.57 | $14.18 (-2.68%) | $14.68 | $13.92 | 2.32 M | $1.64 B |
| 10/13/2026 | $14.93 | $14.82 (-0.74%) | $15.07 | $14.49 | 2.21 M | $1.71 B |
| 10/12/2026 | $15.18 | $14.93 (-1.65%) | $15.30 | $14.89 | 2.44 M | $1.72 B |
| 10/09/2026 | $15.38 | $15.17 (-1.37%) | $15.38 | $15.08 | 2.37 M | $1.75 B |
| 10/08/2026 | $14.94 | $15.33 (2.61%) | $15.37 | $14.77 | 3.46 M | $1.77 B |
| 10/07/2026 | $15.26 | $15.16 (-0.66%) | $15.32 | $14.81 | 2.10 M | $1.75 B |
| 10/06/2026 | $15.61 | $15.35 (-1.67%) | $15.68 | $15.30 | 1.15 M | $1.77 B |
| 10/05/2026 | $15.48 | $15.46 (-0.13%) | $15.68 | $15.35 | 1.06 M | $1.78 B |
| 10/02/2026 | $15.78 | $15.38 (-2.53%) | $15.87 | $15.28 | 1.67 M | $1.77 B |
| 10/01/2026 | $14.77 | $15.40 (4.27%) | $15.43 | $14.58 | 2.71 M | $1.78 B |
| 09/30/2026 | $14.98 | $14.78 (-1.34%) | $14.98 | $14.56 | 1.29 M | $1.71 B |
| 09/29/2026 | $15.02 | $14.92 (-0.67%) | $15.25 | $14.79 | 2.70 M | $1.72 B |
| 09/28/2026 | $14.88 | $14.90 (0.13%) | $15.04 | $14.61 | 1.62 M | $1.72 B |
| 09/25/2026 | $15.43 | $15.03 (-2.59%) | $15.57 | $14.94 | 2.19 M | $1.73 B |
| 09/24/2026 | $15.17 | $15.35 (1.19%) | $15.38 | $14.97 | 1.68 M | $1.77 B |
| 09/23/2026 | $15.89 | $15.15 (-4.66%) | $15.89 | $15.09 | 1.98 M | $1.75 B |
| 09/22/2026 | $16.51 | $16.01 (-3.03%) | $16.52 | $15.96 | 1.66 M | $1.85 B |
| 09/21/2026 | $16.16 | $16.20 (0.25%) | $16.44 | $16.10 | 848.40 K | $1.87 B |
| 09/18/2026 | $16.01 | $16.18 (1.06%) | $16.26 | $16.01 | 2.22 M | $1.87 B |
| 09/17/2026 | $16.61 | $16.16 (-2.71%) | $16.61 | $15.97 | 2.03 M | $1.86 B |
| 09/16/2026 | $16.42 | $16.26 (-0.97%) | $16.45 | $15.97 | 1.28 M | $1.88 B |
| 09/15/2026 | $16.68 | $16.41 (-1.62%) | $16.71 | $16.25 | 2.05 M | $1.89 B |
| 09/14/2026 | $16.66 | $16.71 (0.3%) | $16.85 | $16.62 | 1.70 M | $1.93 B |
| 09/11/2026 | $17.00 | $16.80 (-1.18%) | $17.15 | $16.70 | 1.46 M | $1.94 B |
| 09/10/2026 | $16.67 | $16.70 (0.18%) | $16.82 | $16.50 | 836.03 K | $1.93 B |
| 09/09/2026 | $17.38 | $16.83 (-3.16%) | $17.38 | $16.75 | 1.02 M | $1.94 B |
| 09/08/2026 | $17.62 | $17.49 (-0.74%) | $17.75 | $17.29 | 1.15 M | $2.02 B |
| 09/04/2026 | $17.41 | $17.75 (1.95%) | $17.78 | $17.35 | 809.70 K | $2.05 B |
| 09/03/2026 | $17.56 | $17.58 (0.11%) | $17.88 | $17.37 | 997.01 K | $2.03 B |
| 09/02/2026 | $16.80 | $17.36 (3.33%) | $17.55 | $16.80 | 744.70 K | $2.00 B |
| 09/01/2026 | $17.28 | $16.77 (-2.95%) | $17.54 | $16.66 | 1.36 M | $1.93 B |
| 08/31/2026 | $17.70 | $17.58 (-0.68%) | $17.76 | $17.34 | 1.05 M | $2.03 B |
| 08/28/2026 | $18.50 | $17.89 (-3.3%) | $18.58 | $17.84 | 1.02 M | $2.06 B |
| 08/27/2026 | $18.42 | $18.45 (0.16%) | $18.56 | $18.17 | 750.44 K | $2.13 B |
| 08/26/2026 | $18.26 | $18.36 (0.55%) | $18.41 | $18.11 | 751.61 K | $2.12 B |
| 08/25/2026 | $18.45 | $18.26 (-1.03%) | $18.52 | $18.16 | 995.15 K | $2.11 B |
| 08/24/2026 | $18.30 | $18.25 (-0.27%) | $18.62 | $18.24 | 1.29 M | $2.11 B |
| 08/21/2026 | $18.21 | $18.42 (1.15%) | $18.48 | $18.15 | 732.80 K | $2.13 B |
| 08/20/2026 | $18.52 | $17.97 (-2.97%) | $18.52 | $17.78 | 1.37 M | $2.07 B |
| 08/19/2026 | $18.67 | $18.56 (-0.59%) | $18.84 | $18.40 | 1.60 M | $2.14 B |
| 08/18/2026 | $18.91 | $18.57 (-1.8%) | $19.06 | $18.53 | 927.43 K | $2.14 B |
| 08/17/2026 | $19.58 | $19.19 (-1.99%) | $19.67 | $18.90 | 917.30 K | $2.21 B |
| 08/14/2026 | $19.65 | $19.57 (-0.41%) | $19.88 | $19.55 | 853.71 K | $2.26 B |
| 08/13/2026 | $19.76 | $19.65 (-0.56%) | $19.86 | $19.40 | 1.02 M | $2.27 B |
| 08/12/2026 | $19.44 | $19.49 (0.26%) | $19.66 | $19.17 | 1.25 M | $2.25 B |
| 08/11/2026 | $19.64 | $19.23 (-2.09%) | $19.92 | $19.18 | 598.94 K | $2.22 B |
| 08/10/2026 | $19.24 | $19.44 (1.04%) | $19.63 | $19.16 | 926.84 K | $2.24 B |
| 08/07/2026 | $19.76 | $19.37 (-1.97%) | $19.94 | $19.33 | 1.14 M | $2.23 B |
| 08/06/2026 | $20.22 | $19.71 (-2.52%) | $20.51 | $19.64 | 1.26 M | $2.27 B |
| 08/05/2026 | $21.00 | $20.42 (-2.76%) | $21.02 | $20.25 | 1.75 M | $2.36 B |
| 08/04/2026 | $20.59 | $20.88 (1.41%) | $21.25 | $20.46 | 2.05 M | $2.41 B |
| 08/03/2026 | $19.27 | $20.44 (6.07%) | $20.66 | $19.15 | 1.96 M | $2.36 B |
| 07/31/2026 | $19.41 | $19.14 (-1.39%) | $19.62 | $19.05 | 1.24 M | $2.21 B |
| 07/30/2026 | $18.77 | $19.33 (2.98%) | $19.42 | $18.67 | 1.09 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
