5 DAY PERFORMANCE
-3.01%
1 MONTH PERFORMANCE
+6.50%
3 MONTH PERFORMANCE
+29.70%
6 MONTH PERFORMANCE
+4.63%
YEAR-TO-DATE PERFORMANCE
+29.51%
1 YEAR PERFORMANCE
+55.85%
Halozyme Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $62.07 | $61.92 (-0.24%) | $63.14 | $61.23 | 1.88 M | $7.83 B |
| 04/02/2025 | $61.70 | $63.02 (2.14%) | $63.14 | $61.54 | 1.57 M | $7.97 B |
| 04/01/2025 | $64.06 | $61.87 (-3.42%) | $64.17 | $61.43 | 1.41 M | $7.82 B |
| 03/31/2025 | $63.39 | $63.81 (0.66%) | $64.07 | $62.60 | 1.64 M | $8.07 B |
| 03/28/2025 | $64.35 | $63.84 (-0.79%) | $64.35 | $62.72 | 1.27 M | $8.07 B |
| 03/27/2025 | $63.79 | $64.48 (1.08%) | $64.61 | $63.38 | 830,100 | $8.15 B |
| 03/26/2025 | $65.03 | $63.82 (-1.86%) | $65.03 | $63.21 | 1.28 M | $8.07 B |
| 03/25/2025 | $63.90 | $64.84 (1.47%) | $65.03 | $63.51 | 1.42 M | $8.20 B |
| 03/24/2025 | $65.69 | $64.02 (-2.54%) | $66.00 | $62.85 | 2.40 M | $8.09 B |
| 03/21/2025 | $64.32 | $65.16 (1.31%) | $65.21 | $63.50 | 4.00 M | $8.24 B |
| 03/20/2025 | $63.91 | $64.32 (0.64%) | $64.94 | $63.88 | 1.64 M | $8.13 B |
| 03/19/2025 | $62.59 | $64.30 (2.73%) | $64.55 | $62.52 | 1.37 M | $8.13 B |
| 03/18/2025 | $62.62 | $62.54 (-0.13%) | $63.18 | $62.13 | 1.23 M | $7.91 B |
| 03/17/2025 | $62.46 | $62.95 (0.78%) | $63.39 | $60.92 | 1.59 M | $7.96 B |
| 03/14/2025 | $61.22 | $62.27 (1.72%) | $62.72 | $61.11 | 1.04 M | $7.87 B |
| 03/13/2025 | $60.77 | $61.06 (0.48%) | $61.48 | $60.44 | 992,143 | $7.72 B |
| 03/12/2025 | $61.47 | $60.89 (-0.94%) | $62.03 | $60.38 | 1.53 M | $7.70 B |
| 03/11/2025 | $61.24 | $61.45 (0.34%) | $62.39 | $60.65 | 1.22 M | $7.77 B |
| 03/10/2025 | $60.17 | $61.44 (2.11%) | $63.11 | $60.14 | 2.09 M | $7.77 B |
| 03/07/2025 | $59.77 | $60.98 (2.02%) | $61.49 | $59.18 | 1.49 M | $7.71 B |
| 03/06/2025 | $59.21 | $60.15 (1.59%) | $60.31 | $59.17 | 1.75 M | $7.60 B |
| 03/05/2025 | $58.23 | $59.53 (2.23%) | $60.07 | $58.23 | 1.71 M | $7.52 B |
| 03/04/2025 | $57.57 | $58.14 (0.99%) | $58.66 | $56.90 | 1.48 M | $7.35 B |
| 03/03/2025 | $59.14 | $57.96 (-2%) | $59.90 | $57.66 | 1.41 M | $7.33 B |
| 02/28/2025 | $57.55 | $59.15 (2.78%) | $59.16 | $57.49 | 1.24 M | $7.48 B |
| 02/27/2025 | $57.99 | $57.70 (-0.5%) | $58.97 | $57.65 | 880,000 | $7.29 B |
| 02/26/2025 | $58.02 | $57.92 (-0.17%) | $58.70 | $57.45 | 1.02 M | $7.32 B |
| 02/25/2025 | $58.60 | $57.99 (-1.04%) | $58.98 | $57.50 | 1.20 M | $7.33 B |
| 02/24/2025 | $57.93 | $58.50 (0.98%) | $59.35 | $57.49 | 1.36 M | $7.39 B |
| 02/21/2025 | $58.00 | $57.75 (-0.43%) | $58.74 | $57.32 | 1.30 M | $7.30 B |
| 02/20/2025 | $57.35 | $57.44 (0.16%) | $57.73 | $56.07 | 1.56 M | $7.26 B |
| 02/19/2025 | $58.98 | $57.77 (-2.05%) | $60.67 | $56.77 | 2.24 M | $7.30 B |
| 02/18/2025 | $58.84 | $57.90 (-1.6%) | $58.90 | $57.61 | 1.66 M | $7.32 B |
| 02/14/2025 | $59.12 | $58.29 (-1.4%) | $59.40 | $58.12 | 1.00 M | $7.39 B |
| 02/13/2025 | $58.48 | $58.61 (0.22%) | $58.72 | $57.79 | 883,155 | $7.43 B |
| 02/12/2025 | $56.71 | $58.11 (2.47%) | $58.33 | $56.71 | 888,200 | $7.37 B |
| 02/11/2025 | $57.02 | $57.33 (0.54%) | $57.39 | $56.51 | 1.14 M | $7.27 B |
| 02/10/2025 | $57.10 | $57.34 (0.42%) | $57.78 | $56.88 | 967,321 | $7.27 B |
| 02/07/2025 | $58.07 | $57.10 (-1.67%) | $58.07 | $56.94 | 1.04 M | $7.24 B |
| 02/06/2025 | $57.91 | $57.94 (0.05%) | $58.20 | $57.46 | 1.07 M | $7.35 B |
| 02/05/2025 | $57.05 | $57.63 (1.02%) | $57.72 | $56.60 | 1.05 M | $7.31 B |
| 02/04/2025 | $56.01 | $56.77 (1.36%) | $56.85 | $55.93 | 716,947 | $7.20 B |
| 02/03/2025 | $55.12 | $56.28 (2.1%) | $57.14 | $54.96 | 1.14 M | $7.14 B |
| 01/31/2025 | $56.34 | $56.64 (0.53%) | $57.40 | $56.32 | 1.39 M | $7.18 B |
| 01/30/2025 | $56.30 | $56.42 (0.21%) | $57.46 | $56.06 | 1.06 M | $7.16 B |
| 01/29/2025 | $56.03 | $55.83 (-0.36%) | $56.74 | $55.12 | 840,902 | $7.08 B |
| 01/28/2025 | $55.97 | $56.00 (0.05%) | $56.82 | $55.66 | 1.23 M | $7.10 B |
| 01/27/2025 | $55.69 | $55.86 (0.31%) | $57.25 | $55.24 | 913,908 | $7.09 B |
| 01/24/2025 | $55.29 | $55.77 (0.87%) | $56.08 | $54.98 | 731,809 | $7.07 B |
| 01/23/2025 | $55.22 | $55.63 (0.74%) | $55.87 | $54.96 | 934,843 | $7.06 B |
| 01/22/2025 | $55.79 | $55.28 (-0.91%) | $56.00 | $54.99 | 1.15 M | $7.01 B |
| 01/21/2025 | $55.10 | $55.94 (1.52%) | $56.39 | $54.88 | 1.20 M | $7.10 B |
| 01/17/2025 | $55.66 | $54.80 (-1.55%) | $55.73 | $54.77 | 942,149 | $6.95 B |
| 01/16/2025 | $54.64 | $55.37 (1.34%) | $55.79 | $54.64 | 1.57 M | $7.02 B |
| 01/15/2025 | $54.39 | $54.51 (0.22%) | $55.30 | $54.05 | 1.96 M | $6.91 B |
| 01/14/2025 | $54.74 | $53.83 (-1.66%) | $54.87 | $53.26 | 1.36 M | $6.83 B |
| 01/13/2025 | $52.65 | $54.14 (2.83%) | $54.84 | $52.23 | 2.02 M | $6.87 B |
| 01/10/2025 | $53.95 | $52.80 (-2.13%) | $53.99 | $52.66 | 2.15 M | $6.70 B |
| 01/08/2025 | $54.12 | $53.76 (-0.67%) | $55.00 | $51.91 | 2.67 M | $6.82 B |
| 01/07/2025 | $51.00 | $51.19 (0.37%) | $51.73 | $50.36 | 1.79 M | $6.49 B |
| 01/06/2025 | $47.75 | $50.51 (5.78%) | $50.82 | $47.75 | 1.89 M | $6.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
